009810 保德信全球藍籌 - 智慧股票資訊平台

20.89

▲+0.06 (+0.29%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	20.82	20.89	20.82	20.89	+0.06	+0.29%	370,183
2026-05-27	20.82	20.89	20.82	20.89	+0.06	+0.29%	370,183
2026-05-26	20.78	20.84	20.78	20.84	+0.06	+0.29%	186,214
2026-05-23	20.75	20.80	20.71	20.78	+0.21	+1.02%	410,068
2026-05-22	20.67	20.67	20.57	20.57	-0.08	-0.39%	723,898
2026-05-21	20.67	20.70	20.64	20.65	+0.09	+0.44%	237,332
2026-05-20	20.60	20.60	20.50	20.56	-0.24	-1.15%	380,808
2026-05-19	20.94	20.94	20.80	20.80	+0.08	+0.39%	261,399
2026-05-16	20.72	20.75	20.71	20.72	+0.20	+0.97%	98,188
2026-05-15	20.41	20.53	20.41	20.52	+0.11	+0.54%	75,047
2026-05-14	20.36	20.42	20.36	20.41	+0.06	+0.29%	97,431
2026-05-13	20.37	20.37	20.34	20.35	+0.04	+0.20%	310,696
2026-05-12	20.37	20.37	20.29	20.31	-0.01	-0.05%	342,861
2026-05-09	20.29	20.34	20.29	20.32	+0.28	+1.40%	198,416
2026-05-08	20.07	20.07	20.04	20.04	+0.14	+0.70%	343,668
2026-05-07	19.97	19.97	19.89	19.90	-0.12	-0.60%	136,319
2026-05-06	19.82	20.02	19.82	20.02	+0.26	+1.32%	279,522
2026-05-05	19.82	19.87	19.76	19.76	+0.10	+0.51%	390,329
2026-05-02	19.82	19.87	19.76	19.76	+0.10	+0.51%	390,329
2026-05-01	19.65	19.66	19.59	19.66	-0.01	-0.05%	203,094
2026-04-30	19.61	19.70	19.61	19.67	+0.14	+0.72%	544,081
2026-04-29	19.55	19.59	19.50	19.53	+0.12	+0.62%	526,432
2026-04-28	19.50	19.50	19.40	19.41	-0.01	-0.05%	77,973
2026-04-25	19.47	19.47	19.37	19.42	+0.02	+0.10%	85,264
2026-04-24	19.42	19.43	19.40	19.40	-0.06	-0.31%	67,934
2026-04-23	19.47	19.47	19.46	19.46	+0.07	+0.36%	128,574
2026-04-22	19.31	19.48	19.31	19.39	+0.08	+0.41%	160,506
2026-04-21	19.33	19.34	19.31	19.31	0.00	0.00%	156,034
2026-04-18	19.31	19.38	19.31	19.31	+0.19	+0.99%	262,766
2026-04-17	19.11	19.13	19.08	19.12	+0.29	+1.54%	191,614