009810 保德信全球藍籌 - 智慧股票資訊平台

17.89

▼-0.09 (-0.50%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	18.11	18.11	17.88	17.89	-0.09	-0.50%	53,884
2026-04-03	17.98	17.98	17.91	17.98	+0.33	+1.87%	248,384
2026-04-02	17.49	17.68	17.49	17.65	+0.13	+0.74%	424,487
2026-04-01	17.49	17.52	17.41	17.52	-0.31	-1.74%	291,987
2026-03-31	17.49	17.52	17.41	17.52	-0.31	-1.74%	291,987
2026-03-28	17.87	17.87	17.78	17.83	-0.16	-0.89%	331,359
2026-03-27	17.87	17.87	17.78	17.83	-0.16	-0.89%	331,359
2026-03-26	18.15	18.15	17.98	17.99	-0.04	-0.22%	94,697
2026-03-25	18.74	18.74	17.98	18.03	+0.05	+0.28%	212,238
2026-03-24	17.88	18.01	17.88	17.98	+0.13	+0.73%	238,640
2026-03-23	18.13	18.13	17.85	17.85	-0.29	-1.60%	354,275
2026-03-20	18.37	18.37	18.14	18.14	-0.09	-0.49%	189,027
2026-03-19	18.27	18.28	18.20	18.23	-0.23	-1.25%	447,194
2026-03-18	18.51	18.51	18.45	18.46	+0.10	+0.54%	363,547
2026-03-17	18.35	18.40	18.33	18.36	-0.04	-0.22%	565,488
2026-03-16	18.34	18.40	18.33	18.40	-0.01	-0.05%	342,225
2026-03-13	18.43	18.46	18.41	18.41	0.00	0.00%	727,418
2026-03-12	18.47	18.48	18.40	18.41	-0.16	-0.86%	638,280
2026-03-11	18.62	18.62	18.54	18.57	+0.08	+0.43%	79,183
2026-03-10	18.42	18.53	18.41	18.49	+0.37	+2.04%	122,169
2026-03-09	18.22	18.22	18.00	18.12	-0.41	-2.21%	585,512
2026-03-06	18.83	18.83	18.49	18.53	-0.02	-0.11%	520,612
2026-03-05	18.57	18.60	18.45	18.55	+0.21	+1.15%	885,404
2026-03-04	18.79	18.79	18.34	18.34	-0.18	-0.97%	197,223
2026-03-03	18.57	18.58	18.50	18.52	-0.02	-0.11%	728,592
2026-03-02	18.50	18.58	18.49	18.54	-0.28	-1.49%	489,540
2026-02-26	18.82	18.84	18.80	18.82	+0.14	+0.75%	443,173
2026-02-25	18.70	18.73	18.66	18.68	0.00	0.00%	660,327
2026-02-24	18.83	18.83	18.65	18.68	+0.09	+0.48%	171,018
2026-02-23	18.90	18.90	18.57	18.59	-0.31	-1.64%	1,019,015