00980T 平衡凱基美國TOP
上櫃 ｜ 被動式 ETF ｜ 美股
收盤價
10.19
▼-0.06
(-0.59%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.30 | 10.30 | 10.17 | 10.19 | -0.06 | -0.59% | 1,616,000 |
| 2026-04-03 | 10.30 | 10.30 | 10.17 | 10.19 | -0.06 | -0.59% | 1,616,000 |
| 2026-04-02 | 10.21 | 10.26 | 10.20 | 10.25 | +0.22 | +2.19% | 1,065,000 |
| 2026-04-01 | 9.98 | 10.04 | 9.97 | 10.03 | +0.08 | +0.80% | 1,432,000 |
| 2026-03-31 | 9.92 | 9.97 | 9.89 | 9.95 | -0.17 | -1.68% | 1,618,000 |
| 2026-03-28 | 10.21 | 10.21 | 10.10 | 10.12 | -0.13 | -1.27% | 1,763,000 |
| 2026-03-27 | 10.21 | 10.21 | 10.10 | 10.12 | -0.13 | -1.27% | 1,775,066 |
| 2026-03-26 | 10.29 | 10.30 | 10.25 | 10.25 | -0.04 | -0.39% | 774,182 |
| 2026-03-25 | 10.38 | 10.38 | 10.25 | 10.29 | +0.02 | +0.19% | 1,478,769 |
| 2026-03-24 | 10.23 | 10.31 | 10.23 | 10.27 | +0.04 | +0.39% | 1,044,931 |
| 2026-03-23 | 10.35 | 10.35 | 10.21 | 10.23 | -0.16 | -1.54% | 1,773,623 |
| 2026-03-20 | 10.41 | 10.41 | 10.37 | 10.39 | -0.04 | -0.38% | 1,364,436 |
| 2026-03-19 | 10.46 | 10.46 | 10.41 | 10.43 | -0.11 | -1.04% | 822,335 |
| 2026-03-18 | 10.53 | 10.55 | 10.53 | 10.54 | +0.05 | +0.48% | 1,074,618 |
| 2026-03-17 | 10.50 | 10.50 | 10.48 | 10.49 | -0.03 | -0.29% | 1,272,399 |
| 2026-03-16 | 10.51 | 10.52 | 10.47 | 10.52 | -0.05 | -0.47% | 1,426,410 |
| 2026-03-13 | 10.55 | 10.58 | 10.50 | 10.57 | +0.02 | +0.19% | 921,701 |
| 2026-03-12 | 10.56 | 10.57 | 10.54 | 10.55 | -0.05 | -0.47% | 2,105,899 |
| 2026-03-11 | 10.60 | 10.63 | 10.60 | 10.60 | +0.03 | +0.28% | 811,481 |
| 2026-03-10 | 10.61 | - | - | 10.57 | - | -% | 0 |
| 2026-03-09 | 10.37 | - | - | 10.36 | - | -% | 0 |
| 2026-03-06 | 10.52 | 10.59 | 10.52 | 10.56 | +0.02 | +0.19% | 737,030 |
| 2026-03-05 | 10.45 | 10.56 | 10.45 | 10.54 | +0.10 | +0.96% | 1,617,857 |
| 2026-03-04 | 10.48 | 10.50 | 10.44 | 10.44 | +0.01 | +0.10% | 1,373,529 |
| 2026-03-03 | 10.47 | 10.48 | 10.42 | 10.43 | -0.03 | -0.29% | 1,088,887 |
| 2026-03-02 | 10.48 | 10.51 | 10.39 | 10.46 | -0.13 | -1.23% | 1,914,827 |
| 2026-02-26 | 10.58 | 10.60 | 10.58 | 10.59 | +0.06 | +0.57% | 791,050 |
| 2026-02-25 | 10.50 | 10.57 | 10.50 | 10.53 | 0.00 | 0.00% | 1,185,615 |
| 2026-02-24 | 10.52 | 10.55 | 10.52 | 10.53 | +0.01 | +0.10% | 1,261,388 |
| 2026-02-23 | 10.68 | 10.68 | 10.50 | 10.52 | -0.16 | -1.50% | 1,082,285 |