返回ETF 列表

00980T 平衡凱基美國TOP

上櫃 ｜ 被動式 ETF ｜ 美股

收盤價

11.63
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.61 11.64 11.61 11.63 0.00 0.00% 1,041,000
2026-05-27 11.64 11.64 11.59 11.63 -0.01 -0.09% 656,000
2026-05-26 11.72 11.72 11.63 11.64 0.00 0.00% 568,000
2026-05-23 11.65 11.65 11.63 11.64 0.00 0.00% 1,891,000
2026-05-22 11.59 11.66 11.58 11.64 +0.10 +0.87% 1,891,000
2026-05-21 11.59 11.59 11.52 11.54 -0.05 -0.43% 124,000
2026-05-20 11.59 11.59 11.57 11.59 -0.03 -0.26% 376,000
2026-05-19 11.77 11.77 11.60 11.62 -0.09 -0.77% 268,000
2026-05-16 11.77 11.80 11.71 11.71 +0.04 +0.34% 724,000
2026-05-15 11.65 11.73 11.65 11.67 +0.09 +0.78% 799,000
2026-05-14 11.55 11.60 11.55 11.58 +0.04 +0.35% 2,380,000
2026-05-13 11.57 11.58 11.53 11.54 -0.02 -0.17% 635,000
2026-05-12 11.55 11.59 11.55 11.56 +0.06 +0.52% 429,000
2026-05-09 11.41 11.50 11.41 11.50 +0.15 +1.32% 1,834,000
2026-05-08 11.32 11.36 11.32 11.35 +0.06 +0.53% 684,000
2026-05-07 11.26 11.29 11.26 11.29 +0.05 +0.44% 285,000
2026-05-06 11.28 11.28 11.22 11.24 -0.03 -0.27% 598,000
2026-05-05 11.23 11.27 11.23 11.27 +0.04 +0.36% 1,547,000
2026-05-02 11.28 11.30 11.22 11.23 -0.02 -0.18% 300,000
2026-05-01 11.28 11.30 11.22 11.23 -0.02 -0.18% 300,000
2026-04-30 11.27 11.27 11.21 11.25 -0.02 -0.18% 237,000
2026-04-29 11.22 11.28 11.22 11.27 +0.08 +0.71% 1,874,000
2026-04-28 11.19 11.22 11.19 11.19 +0.11 +0.99% 819,000
2026-04-25 11.11 11.13 11.08 11.08 -0.03 -0.27% 1,411,000
2026-04-24 11.13 11.16 11.10 11.11 +0.07 +0.63% 2,387,000
2026-04-23 11.00 11.04 11.00 11.04 0.00 0.00% 1,795,000
2026-04-22 11.06 11.06 10.92 11.04 -0.02 -0.18% 2,272,000
2026-04-21 11.06 11.11 11.06 11.06 +0.07 +0.64% 779,000
2026-04-18 11.00 11.02 10.99 10.99 -0.01 -0.09% 882,000
2026-04-17 10.97 11.03 10.97 11.00 +0.15 +1.38% 1,868,000