返回ETF 列表

00980D 主動聯博投等入息

上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 聯博投信

收盤價

20.25
▼-0.01 (-0.05%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 20.25 20.28 20.24 20.25 -0.01 -0.05% 867,000
2026-05-27 20.23 20.26 20.22 20.26 +0.05 +0.25% 1,532,000
2026-05-26 20.20 20.23 20.20 20.21 +0.01 +0.05% 512,000
2026-05-23 20.20 20.21 20.19 20.20 +0.01 +0.05% 1,327,000
2026-05-22 20.14 20.22 20.14 20.19 +0.07 +0.35% 904,000
2026-05-21 20.19 20.19 20.12 20.12 -0.07 -0.35% 1,796,000
2026-05-20 20.22 20.23 20.18 20.19 0.00 0.00% 627,000
2026-05-19 20.28 20.29 20.25 20.26 -0.06 -0.30% 1,229,000
2026-05-16 20.37 20.37 20.32 20.32 -0.05 -0.25% 581,000
2026-05-15 20.33 20.37 20.33 20.37 +0.02 +0.10% 799,000
2026-05-14 20.35 20.37 20.34 20.35 0.00 0.00% 716,000
2026-05-13 20.36 20.36 20.34 20.35 -0.01 -0.05% 213,000
2026-05-12 20.37 20.37 20.35 20.36 -0.01 -0.05% 1,306,000
2026-05-09 20.39 20.40 20.36 20.37 -0.02 -0.10% 372,000
2026-05-08 20.40 20.42 20.39 20.39 0.00 0.00% 1,968,000
2026-05-07 20.37 20.41 20.37 20.39 +0.02 +0.10% 3,491,000
2026-05-06 20.43 20.43 20.37 20.37 -0.06 -0.29% 1,038,000
2026-05-05 20.39 20.44 20.39 20.43 +0.04 +0.20% 1,345,000
2026-05-02 20.39 20.39 20.38 20.39 -0.03 -0.15% 945,000
2026-05-01 20.39 20.39 20.38 20.39 -0.03 -0.15% 945,000
2026-04-30 20.40 20.42 20.39 20.42 +0.02 +0.10% 589,000
2026-04-29 20.37 20.40 20.37 20.40 +0.03 +0.15% 901,000
2026-04-28 20.43 20.43 20.37 20.37 -0.06 -0.29% 1,827,000
2026-04-25 20.44 20.45 20.42 20.43 -0.01 -0.05% 410,000
2026-04-24 20.46 20.53 20.43 20.44 -0.03 -0.15% 650,000
2026-04-23 20.43 20.48 20.43 20.47 -0.03 -0.15% 707,000
2026-04-22 20.50 20.51 20.48 20.50 +0.01 +0.05% 1,246,000
2026-04-21 20.54 20.54 20.48 20.49 0.00 0.00% 1,074,000
2026-04-18 20.61 20.61 20.56 20.56 -0.05 -0.24% 1,230,000
2026-04-17 20.64 20.65 20.61 20.61 -0.02 -0.10% 558,000