00980D 主動聯博投等入息
上櫃 ｜ 主動式 ETF ｜ 投等債 ｜ 聯博投信
收盤價
20.47
▼-0.05
(-0.24%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.52 | 20.53 | 20.47 | 20.47 | -0.05 | -0.24% | 801,000 |
| 2026-04-03 | 20.52 | 20.53 | 20.47 | 20.47 | -0.05 | -0.24% | 801,000 |
| 2026-04-02 | 20.47 | 20.53 | 20.47 | 20.52 | +0.08 | +0.39% | 1,748,000 |
| 2026-04-01 | 20.34 | 20.47 | 20.34 | 20.44 | +0.13 | +0.64% | 5,661,000 |
| 2026-03-31 | 20.29 | 20.31 | 20.27 | 20.31 | -0.02 | -0.10% | 1,977,000 |
| 2026-03-28 | 20.37 | 20.37 | 20.31 | 20.33 | -0.09 | -0.44% | 771,000 |
| 2026-03-27 | 20.37 | 20.37 | 20.31 | 20.33 | -0.09 | -0.44% | 778,093 |
| 2026-03-26 | 20.52 | 20.52 | 20.39 | 20.42 | 0.00 | 0.00% | 1,337,606 |
| 2026-03-25 | 20.44 | 20.44 | 20.40 | 20.42 | -0.01 | -0.05% | 1,551,175 |
| 2026-03-24 | 20.41 | 20.45 | 20.40 | 20.43 | +0.11 | +0.54% | 1,406,553 |
| 2026-03-23 | 20.41 | 20.41 | 20.31 | 20.32 | -0.19 | -0.93% | 1,738,751 |
| 2026-03-20 | 20.48 | 20.51 | 20.46 | 20.51 | +0.03 | +0.15% | 1,290,405 |
| 2026-03-19 | 20.50 | 20.50 | 20.45 | 20.48 | -0.05 | -0.24% | 1,565,213 |
| 2026-03-18 | 20.48 | 20.53 | 20.47 | 20.53 | +0.07 | +0.34% | 807,592 |
| 2026-03-17 | 20.57 | 20.57 | 20.45 | 20.46 | 0.00 | 0.00% | 790,670 |
| 2026-03-16 | 20.58 | 20.60 | 20.56 | 20.57 | -0.02 | -0.10% | 1,649,925 |
| 2026-03-13 | 20.61 | 20.61 | 20.56 | 20.59 | -0.04 | -0.19% | 1,354,095 |
| 2026-03-12 | 20.68 | 20.71 | 20.62 | 20.63 | -0.10 | -0.48% | 1,604,623 |
| 2026-03-11 | 20.74 | 20.75 | 20.73 | 20.73 | -0.05 | -0.24% | 1,147,962 |
| 2026-03-10 | 20.73 | - | - | 20.78 | - | -% | 0 |
| 2026-03-09 | 20.75 | - | - | 20.64 | - | -% | 0 |
| 2026-03-06 | 20.83 | 20.83 | 20.75 | 20.78 | +0.01 | +0.05% | 1,878,058 |
| 2026-03-05 | 20.78 | 20.79 | 20.77 | 20.77 | +0.02 | +0.10% | 1,343,294 |
| 2026-03-04 | 20.75 | 20.80 | 20.75 | 20.75 | 0.00 | 0.00% | 1,686,543 |
| 2026-03-03 | 20.78 | 20.78 | 20.74 | 20.75 | -0.03 | -0.14% | 1,741,559 |
| 2026-03-02 | 20.77 | 20.80 | 20.75 | 20.78 | +0.02 | +0.10% | 2,998,055 |
| 2026-02-26 | 20.85 | 20.85 | 20.75 | 20.76 | 0.00 | 0.00% | 1,573,605 |
| 2026-02-25 | 21.00 | 21.00 | 20.88 | 20.89 | -0.08 | -0.38% | 4,953,513 |
| 2026-02-24 | 20.98 | 20.98 | 20.96 | 20.97 | -0.01 | -0.05% | 1,081,489 |
| 2026-02-23 | 21.00 | 21.00 | 20.97 | 20.98 | +0.03 | +0.14% | 1,852,734 |