00980B 台新特選IG債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.49
▼-0.04
(-0.42%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.53 | 9.53 | 9.47 | 9.49 | -0.04 | -0.42% | 751,000 |
| 2026-04-03 | 9.53 | 9.53 | 9.47 | 9.49 | -0.04 | -0.42% | 751,000 |
| 2026-04-02 | 9.53 | 9.53 | 9.50 | 9.53 | +0.01 | +0.11% | 266,000 |
| 2026-04-01 | 9.45 | 9.52 | 9.45 | 9.52 | +0.11 | +1.17% | 181,000 |
| 2026-03-31 | 9.38 | 9.41 | 9.38 | 9.41 | +0.02 | +0.21% | 963,000 |
| 2026-03-28 | 9.42 | 9.42 | 9.39 | 9.39 | -0.07 | -0.74% | 160,000 |
| 2026-03-27 | 9.42 | 9.42 | 9.39 | 9.39 | -0.07 | -0.74% | 160,515 |
| 2026-03-26 | 9.45 | 9.46 | 9.45 | 9.46 | -0.03 | -0.32% | 253,311 |
| 2026-03-25 | 9.48 | 9.49 | 9.46 | 9.49 | +0.04 | +0.42% | 1,654,719 |
| 2026-03-24 | 9.44 | 9.45 | 9.44 | 9.45 | +0.05 | +0.53% | 214,100 |
| 2026-03-23 | 9.44 | 9.44 | 9.38 | 9.40 | -0.12 | -1.26% | 386,522 |
| 2026-03-20 | 9.49 | 9.52 | 9.49 | 9.52 | +0.05 | +0.53% | 305,030 |
| 2026-03-19 | 9.45 | 9.47 | 9.45 | 9.47 | -0.04 | -0.42% | 631,170 |
| 2026-03-18 | 9.44 | 9.52 | 9.44 | 9.51 | +0.08 | +0.85% | 97,705 |
| 2026-03-17 | 9.43 | 9.45 | 9.42 | 9.43 | -0.02 | -0.21% | 154,531 |
| 2026-03-16 | 9.47 | 9.47 | 9.42 | 9.45 | 0.00 | 0.00% | 1,249,041 |
| 2026-03-13 | 9.49 | 9.49 | 9.47 | 9.48 | -0.02 | -0.21% | 230,452 |
| 2026-03-12 | 9.55 | 9.55 | 9.49 | 9.50 | -0.13 | -1.35% | 1,044,115 |
| 2026-03-11 | 9.65 | 9.65 | 9.63 | 9.63 | -0.08 | -0.82% | 250,279 |
| 2026-03-10 | 9.62 | - | - | 9.71 | - | -% | 0 |
| 2026-03-09 | 9.61 | - | - | 9.60 | - | -% | 0 |
| 2026-03-06 | 9.69 | 9.69 | 9.67 | 9.68 | -0.01 | -0.10% | 554,090 |
| 2026-03-05 | 9.67 | 9.71 | 9.67 | 9.69 | +0.01 | +0.10% | 689,515 |
| 2026-03-04 | 9.68 | 9.71 | 9.68 | 9.68 | +0.02 | +0.21% | 291,416 |
| 2026-03-03 | 9.66 | 9.69 | 9.65 | 9.66 | -0.03 | -0.31% | 305,371 |
| 2026-03-02 | 9.67 | 9.70 | 9.66 | 9.69 | +0.04 | +0.41% | 953,396 |
| 2026-02-26 | 9.64 | 9.65 | 9.63 | 9.65 | 0.00 | 0.00% | 247,535 |
| 2026-02-25 | 9.67 | 9.67 | 9.64 | 9.65 | 0.00 | 0.00% | 289,449 |
| 2026-02-24 | 9.73 | 9.74 | 9.72 | 9.74 | +0.01 | +0.10% | 188,812 |
| 2026-02-23 | 9.70 | 9.75 | 9.70 | 9.73 | +0.05 | +0.52% | 625,363 |