00980B 台新特選IG債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.41
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.40 | 9.42 | 9.40 | 9.41 | 0.00 | 0.00% | 660,000 |
| 2026-05-27 | 9.39 | 9.42 | 9.39 | 9.41 | +0.01 | +0.11% | 921,000 |
| 2026-05-26 | 9.40 | 9.40 | 9.39 | 9.40 | +0.04 | +0.43% | 857,000 |
| 2026-05-23 | 9.34 | 9.36 | 9.34 | 9.36 | +0.03 | +0.32% | 299,000 |
| 2026-05-22 | 9.31 | 9.34 | 9.31 | 9.33 | +0.05 | +0.54% | 279,000 |
| 2026-05-21 | 9.32 | 9.32 | 9.26 | 9.28 | -0.05 | -0.54% | 544,000 |
| 2026-05-20 | 9.34 | 9.34 | 9.33 | 9.33 | +0.01 | +0.11% | 542,000 |
| 2026-05-19 | 9.35 | 9.35 | 9.27 | 9.32 | 0.00 | 0.00% | 344,000 |
| 2026-05-16 | 9.43 | 9.43 | 9.40 | 9.41 | -0.02 | -0.21% | 354,000 |
| 2026-05-15 | 9.42 | 9.44 | 9.42 | 9.43 | +0.01 | +0.11% | 217,000 |
| 2026-05-14 | 9.41 | 9.43 | 9.41 | 9.42 | -0.01 | -0.11% | 1,436,000 |
| 2026-05-13 | 9.43 | 9.43 | 9.42 | 9.43 | -0.01 | -0.11% | 89,000 |
| 2026-05-12 | 9.44 | 9.45 | 9.43 | 9.44 | 0.00 | 0.00% | 199,000 |
| 2026-05-09 | 9.45 | 9.45 | 9.43 | 9.44 | -0.03 | -0.32% | 294,000 |
| 2026-05-08 | 9.47 | 9.47 | 9.46 | 9.47 | 0.00 | 0.00% | 264,000 |
| 2026-05-07 | 9.48 | 9.50 | 9.45 | 9.47 | +0.07 | +0.74% | 541,000 |
| 2026-05-06 | 9.43 | 9.43 | 9.40 | 9.40 | -0.05 | -0.53% | 798,000 |
| 2026-05-05 | 9.44 | 9.45 | 9.43 | 9.45 | +0.02 | +0.21% | 591,000 |
| 2026-05-02 | 9.43 | 9.43 | 9.42 | 9.43 | -0.03 | -0.32% | 121,000 |
| 2026-05-01 | 9.43 | 9.43 | 9.42 | 9.43 | -0.03 | -0.32% | 121,000 |
| 2026-04-30 | 9.44 | 9.46 | 9.44 | 9.46 | +0.02 | +0.21% | 101,000 |
| 2026-04-29 | 9.40 | 9.44 | 9.40 | 9.44 | +0.01 | +0.11% | 832,000 |
| 2026-04-28 | 9.46 | 9.46 | 9.43 | 9.43 | -0.06 | -0.63% | 156,000 |
| 2026-04-25 | 9.48 | 9.49 | 9.48 | 9.49 | -0.01 | -0.11% | 156,000 |
| 2026-04-24 | 9.49 | 9.51 | 9.49 | 9.50 | 0.00 | 0.00% | 299,000 |
| 2026-04-23 | 9.50 | 9.51 | 9.50 | 9.50 | -0.03 | -0.31% | 864,000 |
| 2026-04-22 | 9.50 | 9.53 | 9.50 | 9.53 | +0.02 | +0.21% | 474,000 |
| 2026-04-21 | 9.50 | 9.51 | 9.50 | 9.51 | +0.02 | +0.21% | 129,000 |
| 2026-04-18 | 9.52 | 9.52 | 9.48 | 9.49 | 0.00 | 0.00% | 425,000 |
| 2026-04-17 | 9.59 | 9.60 | 9.58 | 9.60 | -0.02 | -0.21% | 308,000 |