返回ETF 列表

009809 富邦淨零ESG50

上市 ｜ 被動式 ETF ｜ ESG

收盤價

12.08
▼-0.22 (-1.79%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.37 12.40 12.06 12.08 -0.22 -1.79% 483,732
2026-04-03 12.20 12.32 12.20 12.30 +0.44 +3.71% 460,642
2026-04-02 12.00 12.01 11.84 11.86 -0.22 -1.82% 1,517,129
2026-04-01 12.09 12.09 12.01 12.08 -0.16 -1.31% 3,771,042
2026-03-31 12.09 12.09 12.01 12.08 -0.16 -1.31% 3,771,042
2026-03-28 12.17 12.24 12.14 12.24 -0.11 -0.89% 811,634
2026-03-27 12.17 12.24 12.14 12.24 -0.11 -0.89% 811,634
2026-03-26 12.40 12.44 12.30 12.35 -0.03 -0.24% 597,842
2026-03-25 12.15 12.41 12.15 12.38 +0.27 +2.23% 666,214
2026-03-24 12.13 12.16 11.99 12.11 +0.10 +0.83% 1,904,371
2026-03-23 12.22 12.22 11.91 12.01 -0.25 -2.04% 658,224
2026-03-20 12.30 12.36 12.25 12.26 -0.04 -0.33% 382,720
2026-03-19 12.40 12.42 12.28 12.30 -0.24 -1.91% 308,182
2026-03-18 12.51 12.61 12.51 12.54 +0.15 +1.21% 508,740
2026-03-17 12.40 12.42 12.35 12.39 +0.13 +1.06% 1,019,351
2026-03-16 12.30 12.32 12.23 12.26 +0.02 +0.16% 3,213,100
2026-03-13 12.22 12.28 12.17 12.24 -0.02 -0.16% 255,070
2026-03-12 12.45 12.45 12.25 12.26 -0.20 -1.61% 408,971
2026-03-11 12.27 12.51 12.27 12.46 +0.38 +3.15% 357,704
2026-03-10 12.17 12.22 12.00 12.08 +0.25 +2.11% 2,553,843
2026-03-09 12.00 12.00 11.69 11.83 -0.52 -4.21% 556,336
2026-03-06 12.22 12.38 12.22 12.35 -0.04 -0.32% 754,890
2026-03-05 12.52 12.52 12.30 12.39 +0.32 +2.65% 350,340
2026-03-04 12.36 12.36 12.05 12.07 -0.45 -3.59% 638,089
2026-03-03 12.70 12.82 12.52 12.52 -0.24 -1.88% 2,441,543
2026-03-02 12.71 12.84 12.65 12.76 -0.17 -1.31% 1,134,295
2026-02-26 12.92 13.00 12.87 12.93 +0.02 +0.15% 1,520,209
2026-02-25 12.93 13.02 12.88 12.91 +0.13 +1.02% 2,400,090
2026-02-24 12.50 12.79 12.50 12.78 +0.40 +3.23% 859,785
2026-02-23 12.44 12.57 12.38 12.38 +0.06 +0.49% 782,740