009808 華南永昌優選50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
29.32
▼-0.08
(-0.27%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.38 | 29.59 | 29.20 | 29.32 | -0.08 | -0.27% | 566,915 |
| 2026-05-27 | 29.38 | 29.59 | 29.20 | 29.32 | -0.08 | -0.27% | 566,915 |
| 2026-05-26 | 28.10 | 28.49 | 28.10 | 28.49 | +0.59 | +2.11% | 572,807 |
| 2026-05-23 | 27.12 | 27.95 | 27.12 | 27.90 | +1.00 | +3.72% | 176,032 |
| 2026-05-22 | 27.02 | 27.17 | 26.80 | 26.90 | -0.20 | -0.74% | 596,730 |
| 2026-05-21 | 27.63 | 27.68 | 27.01 | 27.10 | 0.00 | 0.00% | 1,833,270 |
| 2026-05-20 | 28.25 | 28.32 | 27.70 | 28.20 | -0.09 | -0.32% | 927,288 |
| 2026-05-19 | 28.97 | 29.15 | 28.27 | 28.29 | -0.41 | -1.43% | 1,408,634 |
| 2026-05-16 | 28.77 | 29.06 | 28.62 | 28.70 | +0.08 | +0.28% | 791,142 |
| 2026-05-15 | 28.90 | 28.90 | 28.34 | 28.62 | -0.37 | -1.28% | 655,501 |
| 2026-05-14 | 29.18 | 29.25 | 28.85 | 28.99 | -0.18 | -0.62% | 807,959 |
| 2026-05-13 | 28.88 | 29.20 | 28.73 | 29.17 | +0.29 | +1.00% | 360,531 |
| 2026-05-12 | 28.93 | 29.10 | 28.57 | 28.88 | -0.19 | -0.65% | 602,743 |
| 2026-05-09 | 28.69 | 29.14 | 28.69 | 29.07 | +0.61 | +2.14% | 724,314 |
| 2026-05-08 | 28.12 | 28.62 | 28.03 | 28.46 | +0.65 | +2.34% | 755,356 |
| 2026-05-07 | 27.75 | 27.85 | 27.65 | 27.81 | +0.13 | +0.47% | 618,473 |
| 2026-05-06 | 26.46 | 27.68 | 26.46 | 27.68 | +1.22 | +4.61% | 875,919 |
| 2026-05-05 | 26.80 | 26.89 | 26.41 | 26.46 | -0.10 | -0.38% | 575,368 |
| 2026-05-02 | 26.80 | 26.89 | 26.41 | 26.46 | -0.10 | -0.38% | 575,368 |
| 2026-05-01 | 26.73 | 26.73 | 25.80 | 26.56 | -0.17 | -0.64% | 1,048,192 |
| 2026-04-30 | 26.75 | 27.11 | 26.40 | 26.73 | -0.02 | -0.07% | 551,051 |
| 2026-04-29 | 26.72 | 27.10 | 26.70 | 26.75 | +0.45 | +1.71% | 2,000,225 |
| 2026-04-28 | 26.00 | 26.30 | 25.71 | 26.30 | +0.93 | +3.67% | 1,114,456 |
| 2026-04-25 | 25.75 | 26.12 | 25.05 | 25.37 | -0.17 | -0.67% | 1,812,441 |
| 2026-04-24 | 25.25 | 25.57 | 25.25 | 25.54 | +0.33 | +1.31% | 151,991 |
| 2026-04-23 | 25.00 | 25.23 | 24.91 | 25.21 | +0.53 | +2.15% | 1,142,637 |
| 2026-04-22 | 24.62 | 24.86 | 24.62 | 24.68 | +0.23 | +0.94% | 188,286 |
| 2026-04-21 | 24.55 | 24.55 | 24.41 | 24.45 | -0.12 | -0.49% | 419,660 |
| 2026-04-18 | 24.45 | 24.60 | 24.45 | 24.57 | +0.27 | +1.11% | 870,139 |
| 2026-04-17 | 24.19 | 24.54 | 24.19 | 24.30 | +0.37 | +1.55% | 622,929 |