返回ETF 列表

009807 台新標普科技精選

上櫃 ｜ 被動式 ETF ｜ 科技型

收盤價

12.12
▼-0.04 (-0.33%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.25 12.25 12.12 12.12 -0.04 -0.33% 115,000
2026-04-03 12.25 12.25 12.12 12.12 -0.04 -0.33% 115,000
2026-04-02 12.13 12.16 12.12 12.16 +0.38 +3.23% 89,000
2026-04-01 11.77 11.80 11.77 11.78 -0.12 -1.01% 22,000
2026-03-31 11.86 11.90 11.80 11.90 -0.28 -2.30% 43,000
2026-03-28 12.19 12.19 12.11 12.18 -0.20 -1.62% 40,000
2026-03-27 12.19 12.19 12.11 12.18 -0.20 -1.62% 42,637
2026-03-26 12.48 12.48 12.38 12.38 -0.10 -0.80% 22,689
2026-03-25 12.50 12.50 12.44 12.48 +0.05 +0.40% 77,515
2026-03-24 12.47 12.47 12.43 12.43 +0.11 +0.89% 159,315
2026-03-23 12.53 12.53 12.32 12.32 -0.29 -2.30% 508,388
2026-03-20 12.57 12.61 12.57 12.61 +0.10 +0.80% 79,909
2026-03-19 12.46 12.54 12.46 12.51 -0.20 -1.57% 74,563
2026-03-18 12.68 12.71 12.68 12.71 +0.13 +1.03% 120,741
2026-03-17 12.58 12.59 12.56 12.58 +0.03 +0.24% 105,401
2026-03-16 12.52 12.55 12.52 12.55 0.00 0.00% 12,911
2026-03-13 12.60 12.60 12.55 12.55 -0.07 -0.55% 21,231
2026-03-12 12.64 12.65 12.60 12.62 -0.12 -0.94% 42,284
2026-03-11 12.71 12.75 12.71 12.74 +0.08 +0.63% 49,759
2026-03-10 12.65 - - 12.66 - -% 0
2026-03-09 12.29 - - 12.24 - -% 0
2026-03-06 12.66 12.73 12.66 12.71 +0.05 +0.39% 142,049
2026-03-05 12.70 12.70 12.64 12.66 +0.26 +2.10% 68,097
2026-03-04 12.45 12.45 12.37 12.40 -0.07 -0.56% 98,876
2026-03-03 12.50 12.51 12.45 12.47 +0.11 +0.89% 118,793
2026-03-02 12.35 12.41 12.35 12.36 -0.32 -2.52% 833,094
2026-02-26 12.67 12.69 12.66 12.68 +0.17 +1.36% 165,289
2026-02-25 12.56 12.58 12.51 12.51 +0.04 +0.32% 83,388
2026-02-24 12.49 12.49 12.44 12.47 -0.06 -0.48% 111,179
2026-02-23 12.89 12.89 12.50 12.53 -0.30 -2.34% 322,834