009807 台新標普科技精選
上櫃 ｜ 被動式 ETF ｜ 科技型
收盤價
16.48
▲+0.30
(+1.85%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.43 | 16.52 | 16.43 | 16.48 | +0.30 | +1.85% | 58,000 |
| 2026-05-27 | 16.18 | 16.18 | 16.16 | 16.18 | -0.07 | -0.43% | 40,000 |
| 2026-05-26 | 16.22 | 16.25 | 16.20 | 16.25 | +0.22 | +1.37% | 230,000 |
| 2026-05-23 | 16.01 | 16.03 | 16.00 | 16.03 | +0.20 | +1.26% | 83,000 |
| 2026-05-22 | 15.71 | 15.84 | 15.71 | 15.83 | +0.28 | +1.80% | 23,000 |
| 2026-05-21 | 15.55 | 15.61 | 15.52 | 15.55 | +0.04 | +0.26% | 35,000 |
| 2026-05-20 | 15.60 | 15.60 | 15.51 | 15.51 | -0.19 | -1.21% | 35,000 |
| 2026-05-19 | 15.61 | 15.70 | 15.61 | 15.70 | -0.21 | -1.32% | 155,000 |
| 2026-05-16 | 16.00 | 16.06 | 15.90 | 15.91 | +0.02 | +0.13% | 144,000 |
| 2026-05-15 | 15.90 | 15.94 | 15.89 | 15.89 | +0.15 | +0.95% | 246,000 |
| 2026-05-14 | 15.70 | 15.74 | 15.69 | 15.74 | -0.09 | -0.57% | 36,000 |
| 2026-05-13 | 15.76 | 15.84 | 15.76 | 15.83 | +0.28 | +1.80% | 278,000 |
| 2026-05-12 | 15.46 | 15.55 | 15.46 | 15.55 | +0.50 | +3.32% | 74,000 |
| 2026-05-09 | 15.04 | 15.19 | 15.04 | 15.05 | +0.01 | +0.07% | 15,000 |
| 2026-05-08 | 15.01 | 15.05 | 15.00 | 15.04 | +0.20 | +1.35% | 56,000 |
| 2026-05-07 | 14.85 | 14.85 | 14.82 | 14.84 | +0.37 | +2.56% | 153,000 |
| 2026-05-06 | 14.46 | 14.47 | 14.44 | 14.47 | 0.00 | 0.00% | 66,000 |
| 2026-05-05 | 14.50 | 14.50 | 14.38 | 14.47 | +0.27 | +1.90% | 150,000 |
| 2026-05-02 | 14.20 | 14.31 | 14.20 | 14.20 | +0.05 | +0.35% | 117,000 |
| 2026-05-01 | 14.20 | 14.31 | 14.20 | 14.20 | +0.05 | +0.35% | 117,000 |
| 2026-04-30 | 14.18 | 14.18 | 14.06 | 14.15 | -0.13 | -0.91% | 41,000 |
| 2026-04-29 | 14.25 | 14.30 | 14.25 | 14.28 | +0.05 | +0.35% | 70,000 |
| 2026-04-28 | 14.04 | 14.24 | 14.04 | 14.23 | +0.28 | +2.01% | 177,000 |
| 2026-04-25 | 13.96 | 14.00 | 13.95 | 13.95 | -0.01 | -0.07% | 46,000 |
| 2026-04-24 | 13.93 | 13.98 | 13.93 | 13.96 | +0.14 | +1.01% | 484,000 |
| 2026-04-23 | 13.78 | 13.83 | 13.78 | 13.82 | +0.08 | +0.58% | 169,000 |
| 2026-04-22 | 13.69 | 13.74 | 13.68 | 13.74 | +0.11 | +0.81% | 68,000 |
| 2026-04-21 | 13.60 | 13.67 | 13.59 | 13.63 | +0.08 | +0.59% | 157,000 |
| 2026-04-18 | 13.52 | 13.60 | 13.52 | 13.55 | +0.13 | +0.97% | 610,000 |
| 2026-04-17 | 13.40 | 13.47 | 13.40 | 13.42 | +0.25 | +1.90% | 287,000 |