009806 台新標普500
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
13.13
▼-0.03
(-0.23%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.16 | 13.16 | 13.13 | 13.13 | -0.03 | -0.23% | 30,000 |
| 2026-05-27 | 13.13 | 13.16 | 13.12 | 13.16 | -0.03 | -0.23% | 124,000 |
| 2026-05-26 | 13.16 | 13.19 | 13.14 | 13.19 | +0.06 | +0.46% | 61,000 |
| 2026-05-23 | 13.09 | 13.13 | 13.08 | 13.13 | +0.07 | +0.54% | 61,000 |
| 2026-05-22 | 13.02 | 13.09 | 13.02 | 13.06 | +0.09 | +0.69% | 328,000 |
| 2026-05-21 | 13.00 | 13.00 | 12.95 | 12.97 | -0.03 | -0.23% | 44,000 |
| 2026-05-20 | 13.01 | 13.04 | 13.00 | 13.00 | +0.03 | +0.23% | 66,000 |
| 2026-05-19 | 12.97 | 12.97 | 12.94 | 12.97 | -0.12 | -0.92% | 76,000 |
| 2026-05-16 | 13.15 | 13.16 | 13.09 | 13.09 | -0.02 | -0.15% | 17,000 |
| 2026-05-15 | 13.07 | 13.12 | 13.07 | 13.11 | +0.12 | +0.92% | 55,000 |
| 2026-05-14 | 12.98 | 13.00 | 12.96 | 12.99 | +0.06 | +0.46% | 40,000 |
| 2026-05-13 | 12.92 | 12.94 | 12.92 | 12.93 | +0.03 | +0.23% | 159,000 |
| 2026-05-12 | 12.83 | 12.90 | 12.83 | 12.90 | +0.08 | +0.62% | 54,000 |
| 2026-05-09 | 12.83 | 12.83 | 12.82 | 12.82 | -0.01 | -0.08% | 12,000 |
| 2026-05-08 | 12.79 | 12.83 | 12.79 | 12.83 | +0.10 | +0.79% | 235,000 |
| 2026-05-07 | 12.67 | 12.73 | 12.67 | 12.73 | +0.09 | +0.71% | 55,000 |
| 2026-05-06 | 12.69 | 12.69 | 12.64 | 12.64 | -0.05 | -0.39% | 90,000 |
| 2026-05-05 | 12.56 | 12.69 | 12.56 | 12.69 | +0.18 | +1.44% | 66,000 |
| 2026-05-02 | 12.53 | 12.56 | 12.51 | 12.51 | -0.02 | -0.16% | 56,000 |
| 2026-05-01 | 12.53 | 12.56 | 12.51 | 12.51 | -0.02 | -0.16% | 56,000 |
| 2026-04-30 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00% | 29,000 |
| 2026-04-29 | 12.47 | 12.53 | 12.47 | 12.53 | +0.07 | +0.56% | 55,000 |
| 2026-04-28 | 12.45 | 12.48 | 12.44 | 12.46 | +0.08 | +0.65% | 312,000 |
| 2026-04-25 | 12.38 | 12.44 | 12.38 | 12.38 | +0.01 | +0.08% | 77,000 |
| 2026-04-24 | 12.37 | 12.41 | 12.37 | 12.37 | +0.02 | +0.16% | 370,000 |
| 2026-04-23 | 12.37 | 12.37 | 12.34 | 12.35 | -0.02 | -0.16% | 43,000 |
| 2026-04-22 | 12.37 | 12.37 | 12.36 | 12.37 | +0.02 | +0.16% | 167,000 |
| 2026-04-21 | 12.36 | 12.36 | 12.33 | 12.35 | +0.04 | +0.32% | 54,000 |
| 2026-04-18 | 12.33 | 12.33 | 12.30 | 12.31 | 0.00 | 0.00% | 201,000 |
| 2026-04-17 | 12.30 | 12.34 | 12.30 | 12.31 | +0.11 | +0.90% | 28,000 |