返回ETF 列表

009806 台新標普500

上櫃 ｜ 被動式 ETF ｜ 台股

收盤價

11.48
▼-0.06 (-0.52%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.61 11.61 11.48 11.48 -0.06 -0.52% 246,000
2026-04-03 11.61 11.61 11.48 11.48 -0.06 -0.52% 246,000
2026-04-02 11.32 11.54 11.32 11.54 +0.24 +2.12% 160,000
2026-04-01 11.34 11.34 11.30 11.30 +0.04 +0.36% 228,000
2026-03-31 11.49 11.49 11.15 11.26 -0.19 -1.66% 33,000
2026-03-28 11.46 11.46 11.43 11.45 -0.14 -1.21% 242,000
2026-03-27 11.46 11.46 11.43 11.45 -0.14 -1.21% 244,109
2026-03-26 11.66 11.66 11.58 11.59 -0.07 -0.60% 23,782
2026-03-25 11.65 11.66 11.60 11.66 +0.06 +0.52% 11,322
2026-03-24 11.55 11.62 11.55 11.60 +0.05 +0.43% 35,273
2026-03-23 11.54 11.55 11.52 11.55 -0.14 -1.20% 47,186
2026-03-20 11.73 11.73 11.67 11.69 -0.04 -0.34% 122,413
2026-03-19 11.80 11.80 11.67 11.73 -0.09 -0.76% 610,043
2026-03-18 11.80 11.82 11.80 11.82 +0.06 +0.51% 228,334
2026-03-17 11.80 11.80 11.75 11.76 -0.02 -0.17% 45,229
2026-03-16 11.79 11.79 11.76 11.78 -0.01 -0.08% 245,494
2026-03-13 11.78 11.82 11.78 11.79 +0.01 +0.08% 34,913
2026-03-12 11.93 11.93 11.77 11.78 -0.16 -1.34% 41,483
2026-03-11 11.92 11.95 11.92 11.94 +0.10 +0.84% 58,171
2026-03-10 11.90 - - 11.84 - -% 0
2026-03-09 11.28 - - 11.61 - -% 0
2026-03-06 11.90 11.90 11.90 11.90 0.00 0.00% 14,793
2026-03-05 11.90 11.92 11.90 11.90 +0.10 +0.85% 35,676
2026-03-04 11.80 11.84 11.79 11.80 -0.03 -0.25% 426,394
2026-03-03 11.79 11.83 11.79 11.83 +0.04 +0.34% 64,423
2026-03-02 11.85 11.85 11.74 11.79 -0.11 -0.92% 589,834
2026-02-26 11.91 11.92 11.88 11.90 +0.06 +0.51% 185,908
2026-02-25 11.88 11.89 11.83 11.84 0.00 0.00% 281,281
2026-02-24 11.88 11.88 11.80 11.84 -0.02 -0.17% 59,814
2026-02-23 12.20 12.20 11.86 11.86 -0.20 -1.66% 229,686