009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.83
▼-0.05
(-0.34%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.01 | 15.05 | 14.83 | 14.83 | -0.05 | -0.34% | 7,603,881 |
| 2026-04-03 | 14.85 | 14.90 | 14.83 | 14.88 | +0.33 | +2.27% | 4,494,964 |
| 2026-04-02 | 14.55 | 14.63 | 14.45 | 14.55 | -0.20 | -1.36% | 14,712,821 |
| 2026-04-01 | 14.60 | 14.77 | 14.60 | 14.75 | -0.13 | -0.87% | 9,692,131 |
| 2026-03-31 | 14.60 | 14.77 | 14.60 | 14.75 | -0.13 | -0.87% | 9,692,131 |
| 2026-03-28 | 14.81 | 14.89 | 14.78 | 14.88 | -0.34 | -2.23% | 13,530,376 |
| 2026-03-27 | 14.81 | 14.89 | 14.78 | 14.88 | -0.34 | -2.23% | 13,530,376 |
| 2026-03-26 | 15.28 | 15.29 | 15.17 | 15.22 | +0.02 | +0.13% | 13,501,677 |
| 2026-03-25 | 15.16 | 15.21 | 15.12 | 15.20 | +0.45 | +3.05% | 14,825,074 |
| 2026-03-24 | 14.87 | 14.88 | 14.74 | 14.75 | +0.04 | +0.27% | 12,856,924 |
| 2026-03-23 | 14.76 | 14.80 | 14.67 | 14.71 | -0.40 | -2.65% | 19,998,390 |
| 2026-03-20 | 15.10 | 15.16 | 15.07 | 15.11 | +0.10 | +0.67% | 7,517,765 |
| 2026-03-19 | 15.07 | 15.07 | 14.99 | 15.01 | -0.19 | -1.25% | 8,271,887 |
| 2026-03-18 | 15.10 | 15.21 | 15.10 | 15.20 | +0.16 | +1.06% | 13,593,927 |
| 2026-03-17 | 15.05 | 15.06 | 15.01 | 15.04 | +0.03 | +0.20% | 11,514,026 |
| 2026-03-16 | 15.00 | 15.02 | 14.93 | 15.01 | +0.09 | +0.60% | 8,723,937 |
| 2026-03-13 | 14.84 | 14.96 | 14.84 | 14.92 | +0.06 | +0.40% | 8,415,601 |
| 2026-03-12 | 14.90 | 14.90 | 14.78 | 14.86 | -0.13 | -0.87% | 12,562,844 |
| 2026-03-11 | 14.89 | 15.01 | 14.89 | 14.99 | +0.20 | +1.35% | 18,474,233 |
| 2026-03-10 | 14.75 | 14.85 | 14.75 | 14.79 | +0.61 | +4.30% | 12,157,509 |
| 2026-03-09 | 14.20 | 14.25 | 14.00 | 14.18 | -0.48 | -3.27% | 26,034,013 |
| 2026-03-06 | 14.74 | 14.77 | 14.63 | 14.66 | -0.20 | -1.35% | 18,436,604 |
| 2026-03-05 | 14.87 | 14.99 | 14.84 | 14.86 | +0.40 | +2.77% | 12,789,762 |
| 2026-03-04 | 14.75 | 14.78 | 14.46 | 14.46 | -0.50 | -3.34% | 40,511,459 |
| 2026-03-03 | 14.96 | 15.10 | 14.91 | 14.96 | +0.06 | +0.40% | 20,095,237 |
| 2026-03-02 | 15.00 | 15.12 | 14.90 | 14.90 | -0.25 | -1.65% | 37,811,333 |
| 2026-02-26 | 15.17 | 15.17 | 15.07 | 15.15 | -0.04 | -0.26% | 22,164,888 |
| 2026-02-25 | 15.13 | 15.21 | 15.13 | 15.19 | +0.34 | +2.29% | 22,948,361 |
| 2026-02-24 | 14.66 | 14.89 | 14.65 | 14.85 | +0.18 | +1.23% | 20,393,574 |
| 2026-02-23 | 14.53 | 14.79 | 14.53 | 14.67 | +0.49 | +3.46% | 21,045,356 |