009805 新光美國電力基建
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.91
▼-0.09
(-0.53%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.02 | 17.02 | 16.79 | 16.91 | -0.09 | -0.53% | 10,426,536 |
| 2026-05-27 | 17.02 | 17.02 | 16.79 | 16.91 | -0.09 | -0.53% | 10,426,536 |
| 2026-05-26 | 16.51 | 16.60 | 16.51 | 16.54 | +0.14 | +0.85% | 14,577,097 |
| 2026-05-23 | 16.31 | 16.42 | 16.28 | 16.40 | +0.30 | +1.86% | 7,629,174 |
| 2026-05-22 | 16.27 | 16.29 | 16.09 | 16.10 | -0.20 | -1.23% | 27,615,850 |
| 2026-05-21 | 16.49 | 16.51 | 16.28 | 16.30 | -0.63 | -3.72% | 39,472,704 |
| 2026-05-20 | 16.86 | 16.96 | 16.81 | 16.93 | -0.17 | -0.99% | 8,196,540 |
| 2026-05-19 | 17.20 | 17.26 | 17.08 | 17.10 | +0.04 | +0.23% | 8,830,790 |
| 2026-05-16 | 17.15 | 17.16 | 17.02 | 17.06 | 0.00 | 0.00% | 7,997,578 |
| 2026-05-15 | 17.09 | 17.09 | 16.98 | 17.06 | -0.05 | -0.29% | 11,582,135 |
| 2026-05-14 | 17.00 | 17.13 | 17.00 | 17.11 | +0.50 | +3.01% | 14,406,641 |
| 2026-05-13 | 16.44 | 16.67 | 16.43 | 16.61 | -0.19 | -1.13% | 26,636,056 |
| 2026-05-12 | 16.99 | 17.00 | 16.70 | 16.80 | -0.59 | -3.39% | 34,597,363 |
| 2026-05-09 | 17.66 | 17.66 | 17.33 | 17.39 | +0.03 | +0.17% | 17,571,561 |
| 2026-05-08 | 17.32 | 17.36 | 17.28 | 17.36 | +0.21 | +1.22% | 10,016,490 |
| 2026-05-07 | 17.18 | 17.19 | 17.15 | 17.15 | -0.07 | -0.41% | 10,289,442 |
| 2026-05-06 | 16.95 | 17.23 | 16.95 | 17.22 | +0.80 | +4.87% | 16,480,723 |
| 2026-05-05 | 16.44 | 16.51 | 16.40 | 16.42 | -0.01 | -0.06% | 8,472,386 |
| 2026-05-02 | 16.44 | 16.51 | 16.40 | 16.42 | -0.01 | -0.06% | 8,472,386 |
| 2026-05-01 | 16.47 | 16.47 | 16.39 | 16.43 | -0.15 | -0.90% | 9,833,779 |
| 2026-04-30 | 16.68 | 16.69 | 16.56 | 16.58 | -0.10 | -0.60% | 30,400,438 |
| 2026-04-29 | 16.78 | 16.82 | 16.66 | 16.68 | -0.10 | -0.60% | 14,825,493 |
| 2026-04-28 | 16.64 | 16.82 | 16.64 | 16.78 | +0.68 | +4.22% | 11,446,915 |
| 2026-04-25 | 16.17 | 16.22 | 16.02 | 16.10 | +0.09 | +0.56% | 19,131,631 |
| 2026-04-24 | 16.05 | 16.05 | 15.96 | 16.01 | -0.01 | -0.06% | 8,329,124 |
| 2026-04-23 | 15.92 | 16.02 | 15.92 | 16.02 | +0.15 | +0.95% | 6,123,785 |
| 2026-04-22 | 15.88 | 15.94 | 15.87 | 15.87 | +0.07 | +0.44% | 7,890,140 |
| 2026-04-21 | 15.86 | 15.86 | 15.78 | 15.80 | -0.11 | -0.69% | 8,610,111 |
| 2026-04-18 | 16.03 | 16.03 | 15.89 | 15.91 | -0.18 | -1.12% | 10,203,552 |
| 2026-04-17 | 16.10 | 16.11 | 16.07 | 16.09 | +0.12 | +0.75% | 8,248,549 |