返回ETF 列表

009804 聯邦台精彩50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

22.52
▲+0.12 (+0.54%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 22.65 22.66 22.38 22.52 +0.12 +0.54% 1,265,188
2026-05-27 22.65 22.66 22.38 22.52 +0.12 +0.54% 1,265,188
2026-05-26 21.18 21.50 21.18 21.49 +0.47 +2.24% 1,305,425
2026-05-23 20.18 21.03 20.18 21.02 +0.93 +4.63% 1,042,139
2026-05-22 20.21 20.30 20.02 20.09 -0.12 -0.59% 623,794
2026-05-21 20.63 20.65 20.20 20.21 -0.43 -2.08% 793,461
2026-05-20 20.50 20.70 20.20 20.64 -0.09 -0.43% 1,649,588
2026-05-19 21.40 21.45 20.69 20.73 -0.34 -1.61% 1,007,199
2026-05-16 21.38 21.47 21.07 21.07 +0.02 +0.10% 949,542
2026-05-15 21.03 21.10 20.85 21.05 -0.28 -1.31% 1,324,749
2026-05-14 21.51 21.56 21.18 21.33 -0.12 -0.56% 1,387,257
2026-05-13 21.10 21.49 21.10 21.45 +0.35 +1.66% 890,529
2026-05-12 21.18 21.31 20.80 21.10 -0.10 -0.47% 2,066,126
2026-05-09 21.10 21.34 21.04 21.20 +0.40 +1.92% 1,547,455
2026-05-08 20.87 21.00 20.51 20.80 +0.39 +1.91% 1,351,520
2026-05-07 20.31 20.42 20.25 20.41 +0.17 +0.84% 903,211
2026-05-06 19.70 20.24 19.70 20.24 +0.75 +3.85% 2,143,131
2026-05-05 19.61 19.88 19.42 19.49 +0.06 +0.31% 1,050,888
2026-05-02 19.61 19.88 19.42 19.49 +0.06 +0.31% 1,050,888
2026-05-01 19.39 19.49 19.19 19.43 -0.10 -0.51% 726,820
2026-04-30 19.50 19.81 19.50 19.53 +0.05 +0.26% 1,644,793
2026-04-29 19.39 19.64 19.35 19.48 +0.38 +1.99% 2,972,467
2026-04-28 18.72 19.10 18.72 19.10 +0.61 +3.30% 5,163,209
2026-04-25 18.85 19.04 18.20 18.49 -0.10 -0.54% 5,289,544
2026-04-24 18.45 18.70 18.44 18.59 +0.17 +0.92% 2,432,125
2026-04-23 18.24 18.44 18.20 18.42 +0.27 +1.49% 2,504,978
2026-04-22 18.47 18.48 18.10 18.15 0.00 0.00% 3,986,362
2026-04-21 18.90 19.00 18.84 18.92 +0.04 +0.21% 10,659,759
2026-04-18 18.85 18.92 18.76 18.88 +0.23 +1.23% 4,093,325
2026-04-17 18.57 18.85 18.57 18.65 +0.29 +1.58% 4,184,092