返回ETF 列表

009803 保德信市值動能50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

15.07
▼-0.39 (-2.52%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 15.52 15.64 15.06 15.07 -0.39 -2.52% 2,249,283
2026-04-03 15.29 15.48 15.29 15.46 +0.74 +5.03% 1,850,232
2026-04-02 15.07 15.07 14.66 14.72 -0.44 -2.90% 2,751,914
2026-04-01 15.09 15.17 14.96 15.16 -0.32 -2.07% 3,657,681
2026-03-31 15.09 15.17 14.96 15.16 -0.32 -2.07% 3,657,681
2026-03-28 15.35 15.48 15.24 15.48 -0.15 -0.96% 1,219,704
2026-03-27 15.35 15.48 15.24 15.48 -0.15 -0.96% 1,219,704
2026-03-26 15.82 15.94 15.62 15.63 -0.09 -0.57% 1,507,383
2026-03-25 15.61 15.76 15.61 15.72 +0.52 +3.42% 1,217,904
2026-03-24 15.48 15.52 15.04 15.20 0.00 0.00% 1,434,805
2026-03-23 15.04 15.28 15.04 15.20 -0.37 -2.38% 2,233,752
2026-03-20 15.59 15.68 15.40 15.57 -0.01 -0.06% 1,189,369
2026-03-19 15.62 15.73 15.57 15.58 -0.21 -1.33% 1,529,607
2026-03-18 15.72 15.89 15.72 15.79 +0.28 +1.81% 2,382,750
2026-03-17 15.49 15.63 15.46 15.51 0.00 0.00% 1,098,172
2026-03-16 15.76 15.81 15.52 15.53 -0.15 -0.96% 3,923,510
2026-03-13 15.58 15.75 15.40 15.68 -0.06 -0.38% 2,618,633
2026-03-12 15.85 15.90 15.63 15.74 -0.25 -1.56% 2,436,116
2026-03-11 15.48 16.02 15.48 15.99 +0.72 +4.72% 2,199,962
2026-03-10 15.39 15.46 15.07 15.27 +0.51 +3.46% 2,241,321
2026-03-09 14.85 14.85 14.56 14.76 -0.90 -5.75% 6,982,835
2026-03-06 15.60 15.76 15.50 15.66 -0.03 -0.19% 3,069,168
2026-03-05 15.98 15.98 15.55 15.69 +0.48 +3.16% 3,031,933
2026-03-04 15.70 15.70 15.20 15.21 -0.75 -4.70% 4,975,017
2026-03-03 16.36 16.45 15.96 15.96 -0.40 -2.44% 4,273,585
2026-03-02 16.10 16.47 16.06 16.36 -0.13 -0.79% 2,675,460
2026-02-26 16.41 16.58 16.34 16.49 +0.12 +0.73% 2,173,947
2026-02-25 16.09 16.49 16.09 16.37 +0.44 +2.76% 2,351,957
2026-02-24 15.61 15.96 15.61 15.93 +0.43 +2.77% 1,867,057
2026-02-23 15.63 15.73 15.49 15.50 +0.01 +0.06% 1,923,764