返回ETF 列表

009802 富邦旗艦50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

12.24
▼-0.17 (-1.37%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.59 12.62 12.22 12.24 -0.17 -1.37% 3,557,459
2026-04-03 12.39 12.52 12.36 12.41 +0.40 +3.33% 4,355,954
2026-04-02 12.30 12.32 11.99 12.01 -0.41 -3.30% 6,001,541
2026-04-01 12.48 12.49 12.26 12.42 -0.25 -1.97% 4,571,266
2026-03-31 12.48 12.49 12.26 12.42 -0.25 -1.97% 4,571,266
2026-03-28 12.50 12.67 12.44 12.67 -0.06 -0.47% 3,721,131
2026-03-27 12.50 12.67 12.44 12.67 -0.06 -0.47% 3,721,131
2026-03-26 12.87 12.95 12.73 12.73 -0.13 -1.01% 4,918,114
2026-03-25 12.56 12.88 12.56 12.86 +0.48 +3.88% 6,162,658
2026-03-24 12.62 12.64 12.30 12.38 -0.02 -0.16% 3,928,629
2026-03-23 12.44 12.49 12.34 12.40 -0.47 -3.65% 4,869,266
2026-03-20 12.84 12.96 12.65 12.87 +0.04 +0.31% 3,464,927
2026-03-19 12.94 12.95 12.80 12.83 -0.25 -1.91% 2,898,389
2026-03-18 13.06 13.12 13.03 13.08 +0.11 +0.85% 6,067,503
2026-03-17 12.91 13.04 12.91 12.97 0.00 0.00% 3,693,812
2026-03-16 12.94 12.99 12.78 12.88 +0.02 +0.16% 3,906,304
2026-03-13 12.80 12.95 12.66 12.86 -0.05 -0.39% 4,128,304
2026-03-12 12.97 13.03 12.80 12.91 -0.09 -0.69% 2,650,361
2026-03-11 12.77 13.08 12.76 13.00 +0.50 +4.00% 3,598,964
2026-03-10 12.64 12.71 12.41 12.50 +0.28 +2.29% 4,576,107
2026-03-09 12.15 12.22 11.97 12.22 -0.71 -5.49% 7,985,303
2026-03-06 12.84 13.05 12.83 12.93 +0.01 +0.08% 5,016,129
2026-03-05 12.57 13.04 12.57 12.92 +0.48 +3.86% 5,274,533
2026-03-04 12.81 12.87 12.40 12.44 -0.74 -5.61% 9,228,128
2026-03-03 13.57 13.67 13.18 13.18 -0.47 -3.44% 7,121,157
2026-03-02 13.42 13.74 13.41 13.65 -0.20 -1.44% 4,637,413
2026-02-26 13.72 13.93 13.63 13.85 +0.15 +1.09% 2,784,417
2026-02-25 13.52 13.80 13.52 13.70 +0.27 +2.01% 6,187,982
2026-02-24 13.14 13.44 13.14 13.43 +0.36 +2.75% 5,063,222
2026-02-23 13.00 13.31 13.00 13.07 +0.15 +1.16% 5,483,588