009802 富邦旗艦50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
19.60
▼-0.04
(-0.20%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.00 | 20.00 | 19.47 | 19.60 | -0.04 | -0.20% | 15,949,083 |
| 2026-05-27 | 20.00 | 20.00 | 19.47 | 19.60 | -0.04 | -0.20% | 15,949,083 |
| 2026-05-26 | 17.89 | 18.35 | 17.89 | 18.33 | +0.61 | +3.44% | 9,072,409 |
| 2026-05-23 | 16.95 | 17.72 | 16.95 | 17.72 | +0.99 | +5.92% | 5,710,689 |
| 2026-05-22 | 16.85 | 17.08 | 16.64 | 16.73 | -0.02 | -0.12% | 6,663,655 |
| 2026-05-21 | 17.37 | 17.42 | 16.65 | 16.75 | -0.53 | -3.07% | 12,589,360 |
| 2026-05-20 | 17.10 | 17.47 | 16.78 | 17.28 | -0.02 | -0.12% | 7,997,104 |
| 2026-05-19 | 17.97 | 18.04 | 17.19 | 17.30 | -0.30 | -1.70% | 13,303,258 |
| 2026-05-16 | 18.19 | 18.19 | 17.60 | 17.60 | -0.27 | -1.51% | 9,710,447 |
| 2026-05-15 | 17.91 | 18.00 | 17.58 | 17.87 | -0.33 | -1.81% | 11,047,679 |
| 2026-05-14 | 18.50 | 18.62 | 18.20 | 18.20 | -0.25 | -1.36% | 7,650,352 |
| 2026-05-13 | 18.06 | 18.65 | 17.98 | 18.45 | +0.48 | +2.67% | 18,869,637 |
| 2026-05-12 | 17.85 | 18.20 | 17.61 | 17.97 | +0.07 | +0.39% | 11,887,683 |
| 2026-05-09 | 17.80 | 17.96 | 17.58 | 17.90 | +0.39 | +2.23% | 12,100,136 |
| 2026-05-08 | 17.56 | 17.69 | 17.08 | 17.51 | +0.53 | +3.12% | 21,868,223 |
| 2026-05-07 | 16.79 | 17.01 | 16.79 | 16.98 | +0.38 | +2.29% | 10,700,473 |
| 2026-05-06 | 16.61 | 16.61 | 16.07 | 16.60 | +0.75 | +4.73% | 8,518,439 |
| 2026-05-05 | 16.00 | 16.09 | 15.75 | 15.85 | +0.11 | +0.70% | 3,406,586 |
| 2026-05-02 | 16.00 | 16.09 | 15.75 | 15.85 | +0.11 | +0.70% | 3,406,586 |
| 2026-05-01 | 15.75 | 15.76 | 15.55 | 15.74 | -0.08 | -0.51% | 4,842,192 |
| 2026-04-30 | 15.53 | 16.01 | 15.53 | 15.82 | +0.40 | +2.59% | 9,334,984 |
| 2026-04-29 | 15.59 | 15.63 | 15.36 | 15.42 | -0.06 | -0.39% | 8,364,383 |
| 2026-04-28 | 15.12 | 15.50 | 15.10 | 15.48 | +0.48 | +3.20% | 7,918,840 |
| 2026-04-25 | 15.48 | 15.59 | 14.75 | 15.00 | -0.28 | -1.83% | 11,114,364 |
| 2026-04-24 | 15.00 | 15.30 | 14.97 | 15.28 | +0.33 | +2.21% | 4,400,979 |
| 2026-04-23 | 14.64 | 14.98 | 14.59 | 14.95 | +0.49 | +3.39% | 10,201,322 |
| 2026-04-22 | 14.43 | 14.66 | 14.43 | 14.46 | +0.17 | +1.19% | 4,532,083 |
| 2026-04-21 | 14.26 | 14.34 | 14.21 | 14.29 | +0.05 | +0.35% | 4,391,004 |
| 2026-04-18 | 14.14 | 14.26 | 14.13 | 14.24 | +0.22 | +1.57% | 5,444,418 |
| 2026-04-17 | 13.97 | 14.15 | 13.94 | 14.02 | +0.31 | +2.26% | 6,451,643 |