返回ETF 列表

009801 中信美國創新科技

上市 ｜ 被動式 ETF ｜ 美股

收盤價

12.25
▼-0.02 (-0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.27 12.28 12.21 12.25 -0.02 -0.16% 543,482
2026-05-27 12.27 12.28 12.21 12.25 -0.02 -0.16% 543,482
2026-05-26 12.16 12.19 12.16 12.17 +0.10 +0.83% 582,365
2026-05-23 11.96 12.08 11.96 12.07 +0.18 +1.51% 874,312
2026-05-22 11.88 11.91 11.85 11.89 -0.02 -0.17% 1,883,128
2026-05-21 11.98 11.98 11.89 11.91 -0.17 -1.41% 1,506,917
2026-05-20 12.05 12.08 11.99 12.08 -0.15 -1.23% 4,206,488
2026-05-19 12.34 12.36 12.22 12.23 +0.01 +0.08% 979,597
2026-05-16 12.28 12.28 12.20 12.22 +0.17 +1.41% 1,310,722
2026-05-15 11.98 12.05 11.97 12.05 +0.06 +0.50% 3,363,659
2026-05-14 12.00 12.04 11.97 11.99 +0.08 +0.67% 872,439
2026-05-13 11.91 11.94 11.84 11.91 +0.07 +0.59% 1,496,849
2026-05-12 11.79 11.89 11.79 11.84 +0.09 +0.77% 2,024,052
2026-05-09 11.72 11.77 11.72 11.75 +0.15 +1.29% 1,108,306
2026-05-08 11.66 11.67 11.58 11.60 0.00 0.00% 1,401,185
2026-05-07 11.63 11.63 11.59 11.60 -0.05 -0.43% 691,536
2026-05-06 11.64 11.67 11.59 11.65 +0.13 +1.13% 1,729,778
2026-05-05 11.57 11.63 11.50 11.52 -0.02 -0.17% 903,800
2026-05-02 11.57 11.63 11.50 11.52 -0.02 -0.17% 903,800
2026-05-01 11.54 11.55 11.49 11.54 -0.05 -0.43% 1,321,957
2026-04-30 11.56 11.61 11.56 11.59 +0.07 +0.61% 3,090,411
2026-04-29 11.45 11.54 11.45 11.52 +0.14 +1.23% 2,732,107
2026-04-28 11.43 11.45 11.36 11.38 -0.05 -0.44% 810,603
2026-04-25 11.45 11.50 11.39 11.43 +0.05 +0.44% 2,171,894
2026-04-24 11.37 11.39 11.36 11.38 +0.01 +0.09% 1,318,357
2026-04-23 11.33 11.38 11.33 11.37 +0.08 +0.71% 2,003,209
2026-04-22 11.29 11.34 11.29 11.29 +0.04 +0.36% 2,145,917
2026-04-21 11.26 11.27 11.24 11.25 0.00 0.00% 1,652,475
2026-04-18 11.23 11.27 11.22 11.25 +0.21 +1.90% 2,515,514
2026-04-17 10.96 11.08 10.96 11.04 +0.22 +2.03% 2,605,347