009801 中信美國創新科技
上市 ｜ 被動式 ETF ｜ 美股
收盤價
10.09
▼-0.13
(-1.27%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.23 | 10.26 | 10.09 | 10.09 | -0.13 | -1.27% | 717,424 |
| 2026-04-03 | 10.17 | 10.22 | 10.17 | 10.22 | +0.33 | +3.34% | 904,654 |
| 2026-04-02 | 9.85 | 9.93 | 9.82 | 9.89 | +0.04 | +0.41% | 1,380,876 |
| 2026-04-01 | 9.82 | 9.86 | 9.77 | 9.85 | -0.28 | -2.76% | 1,871,082 |
| 2026-03-31 | 9.82 | 9.86 | 9.77 | 9.85 | -0.28 | -2.76% | 1,871,082 |
| 2026-03-28 | 10.13 | 10.13 | 10.09 | 10.13 | -0.14 | -1.36% | 1,702,526 |
| 2026-03-27 | 10.13 | 10.13 | 10.09 | 10.13 | -0.14 | -1.36% | 1,702,526 |
| 2026-03-26 | 10.32 | 10.32 | 10.27 | 10.27 | -0.05 | -0.48% | 1,453,565 |
| 2026-03-25 | 10.30 | 10.34 | 10.29 | 10.32 | +0.02 | +0.19% | 1,178,597 |
| 2026-03-24 | 10.34 | 10.34 | 10.30 | 10.30 | +0.09 | +0.88% | 1,245,614 |
| 2026-03-23 | 10.28 | 10.28 | 10.21 | 10.21 | -0.19 | -1.83% | 958,419 |
| 2026-03-20 | 10.40 | 10.43 | 10.40 | 10.40 | -0.03 | -0.29% | 446,521 |
| 2026-03-19 | 10.44 | 10.45 | 10.42 | 10.43 | -0.16 | -1.51% | 1,015,446 |
| 2026-03-18 | 10.60 | 10.60 | 10.57 | 10.59 | +0.08 | +0.76% | 2,012,034 |
| 2026-03-17 | 10.53 | 10.53 | 10.49 | 10.51 | -0.01 | -0.10% | 681,700 |
| 2026-03-16 | 10.54 | 10.54 | 10.49 | 10.52 | -0.07 | -0.66% | 1,132,862 |
| 2026-03-13 | 10.59 | 10.61 | 10.58 | 10.59 | -0.02 | -0.19% | 1,170,743 |
| 2026-03-12 | 10.64 | 10.64 | 10.58 | 10.61 | -0.11 | -1.03% | 1,225,644 |
| 2026-03-11 | 10.72 | 10.75 | 10.72 | 10.72 | +0.04 | +0.37% | 1,302,790 |
| 2026-03-10 | 10.61 | 10.71 | 10.61 | 10.68 | +0.30 | +2.89% | 1,461,796 |
| 2026-03-09 | 10.34 | 10.40 | 10.31 | 10.38 | -0.30 | -2.81% | 2,687,554 |
| 2026-03-06 | 10.63 | 10.72 | 10.63 | 10.68 | +0.05 | +0.47% | 1,757,972 |
| 2026-03-05 | 10.67 | 10.68 | 10.62 | 10.63 | +0.18 | +1.72% | 637,846 |
| 2026-03-04 | 10.42 | 10.55 | 10.42 | 10.45 | +0.01 | +0.10% | 3,806,480 |
| 2026-03-03 | 10.42 | 10.49 | 10.42 | 10.44 | +0.10 | +0.97% | 1,335,040 |
| 2026-03-02 | 10.32 | 10.40 | 10.32 | 10.34 | -0.24 | -2.27% | 2,908,560 |
| 2026-02-26 | 10.56 | 10.60 | 10.56 | 10.58 | +0.12 | +1.15% | 1,797,926 |
| 2026-02-25 | 10.50 | 10.52 | 10.45 | 10.46 | 0.00 | 0.00% | 1,472,110 |
| 2026-02-24 | 10.43 | 10.48 | 10.42 | 10.46 | -0.02 | -0.19% | 3,261,159 |
| 2026-02-23 | 10.75 | 10.75 | 10.45 | 10.48 | -0.27 | -2.51% | 2,691,604 |