返回ETF 列表

009800 中信NASDAQ

上市 ｜ 被動式 ETF ｜ 美股

收盤價

13.01
▼-0.05 (-0.38%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.00 13.03 12.97 13.01 -0.05 -0.38% 2,053,251
2026-05-27 13.00 13.03 12.97 13.01 -0.05 -0.38% 2,053,251
2026-05-26 12.88 12.92 12.88 12.91 +0.06 +0.47% 923,687
2026-05-23 12.77 12.85 12.76 12.85 +0.17 +1.34% 1,440,662
2026-05-22 12.66 12.70 12.65 12.68 +0.02 +0.16% 1,600,268
2026-05-21 12.69 12.72 12.65 12.66 -0.04 -0.31% 1,482,028
2026-05-20 12.67 12.73 12.63 12.70 -0.12 -0.94% 3,375,413
2026-05-19 12.92 12.94 12.80 12.82 -0.05 -0.39% 2,259,136
2026-05-16 12.90 12.92 12.85 12.87 +0.11 +0.86% 2,644,312
2026-05-15 12.70 12.76 12.70 12.76 +0.04 +0.31% 1,736,942
2026-05-14 12.77 12.77 12.70 12.72 -0.01 -0.08% 1,329,247
2026-05-13 12.69 12.75 12.69 12.73 +0.24 +1.92% 1,583,461
2026-05-12 12.46 12.52 12.46 12.49 +0.05 +0.40% 1,314,636
2026-05-09 12.45 12.45 12.42 12.44 +0.09 +0.73% 1,193,479
2026-05-08 12.32 12.35 12.30 12.35 +0.20 +1.65% 1,903,797
2026-05-07 12.15 12.18 12.14 12.15 -0.09 -0.74% 961,353
2026-05-06 12.17 12.24 12.14 12.24 +0.30 +2.51% 2,614,256
2026-05-05 12.01 12.05 11.91 11.94 +0.05 +0.42% 4,394,762
2026-05-02 12.01 12.05 11.91 11.94 +0.05 +0.42% 4,394,762
2026-05-01 11.86 11.89 11.84 11.89 -0.03 -0.25% 1,416,772
2026-04-30 11.93 11.95 11.92 11.92 +0.01 +0.08% 3,533,051
2026-04-29 11.88 11.95 11.88 11.91 +0.14 +1.19% 2,942,718
2026-04-28 11.80 11.83 11.76 11.77 +0.05 +0.43% 2,210,146
2026-04-25 11.75 11.77 11.67 11.72 +0.08 +0.69% 4,500,932
2026-04-24 11.62 11.65 11.62 11.64 +0.02 +0.17% 2,208,962
2026-04-23 11.63 11.65 11.62 11.62 +0.04 +0.35% 2,093,088
2026-04-22 11.58 11.63 11.58 11.58 +0.07 +0.61% 1,770,862
2026-04-21 11.53 11.54 11.51 11.51 +0.02 +0.17% 2,703,657
2026-04-18 11.51 11.52 11.49 11.49 +0.16 +1.41% 1,937,212
2026-04-17 11.31 11.37 11.31 11.33 +0.15 +1.34% 3,079,558