00972 野村日本動能高息 - 智慧股票資訊平台

19.33

▲+0.08 (+0.42%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	19.29	19.36	19.29	19.33	+0.08	+0.42%	191,495
2026-05-27	19.29	19.36	19.29	19.33	+0.08	+0.42%	191,495
2026-05-26	19.52	19.52	19.27	19.28	-0.24	-1.23%	418,905
2026-05-23	19.45	19.60	19.45	19.52	+0.23	+1.19%	87,722
2026-05-22	19.53	19.53	19.29	19.29	-0.23	-1.18%	58,680
2026-05-21	19.41	19.53	19.41	19.52	+0.19	+0.98%	189,181
2026-05-20	19.28	19.36	19.27	19.33	0.00	0.00%	250,285
2026-05-19	19.39	19.46	19.31	19.33	-0.06	-0.31%	209,863
2026-05-16	19.39	19.42	19.30	19.39	0.00	0.00%	276,908
2026-05-15	19.07	19.40	19.07	19.39	+0.32	+1.68%	498,017
2026-05-14	19.00	19.17	18.99	19.07	+0.23	+1.22%	471,414
2026-05-13	18.90	18.91	18.80	18.84	+0.16	+0.86%	338,494
2026-05-12	18.82	18.82	18.60	18.68	-0.29	-1.53%	344,306
2026-05-09	18.98	18.98	18.89	18.97	-0.01	-0.05%	236,469
2026-05-08	18.80	19.02	18.80	18.98	+0.44	+2.37%	121,449
2026-05-07	18.70	18.70	18.45	18.54	-0.24	-1.28%	171,353
2026-05-06	18.69	18.78	18.60	18.78	+0.38	+2.07%	378,364
2026-05-05	18.40	18.40	18.31	18.40	-0.03	-0.16%	270,513
2026-05-02	18.40	18.40	18.31	18.40	-0.03	-0.16%	270,513
2026-05-01	18.62	18.62	18.42	18.43	-0.19	-1.02%	183,612
2026-04-30	18.45	18.70	18.45	18.62	+0.32	+1.75%	66,420
2026-04-29	18.22	18.32	18.21	18.30	-0.19	-1.03%	248,662
2026-04-28	18.48	18.50	18.43	18.49	+0.01	+0.05%	196,273
2026-04-25	18.71	18.71	18.40	18.48	-0.12	-0.65%	154,024
2026-04-24	18.89	18.89	18.58	18.60	-0.21	-1.12%	344,119
2026-04-23	18.90	18.90	18.81	18.81	-0.09	-0.48%	153,631
2026-04-22	18.96	18.99	18.90	18.90	-0.06	-0.32%	83,187
2026-04-21	19.00	19.00	18.93	18.96	-0.18	-0.94%	47,540
2026-04-18	19.25	19.25	19.14	19.14	+0.01	+0.05%	185,175
2026-04-17	19.00	19.14	19.00	19.13	+0.15	+0.79%	221,595