00972 野村日本動能高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
19.12
▼-0.10
(-0.52%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.30 | 19.45 | 19.12 | 19.12 | -0.10 | -0.52% | 115,745 |
| 2026-04-03 | 19.10 | 19.22 | 19.08 | 19.22 | +0.35 | +1.85% | 220,244 |
| 2026-04-02 | 18.85 | 19.00 | 18.77 | 18.87 | +0.14 | +0.75% | 156,883 |
| 2026-04-01 | 18.74 | 18.75 | 18.51 | 18.73 | -0.38 | -1.99% | 556,543 |
| 2026-03-31 | 18.74 | 18.75 | 18.51 | 18.73 | -0.38 | -1.99% | 556,543 |
| 2026-03-28 | 18.84 | 19.11 | 18.84 | 19.11 | +0.36 | +1.92% | 129,727 |
| 2026-03-27 | 18.84 | 19.11 | 18.84 | 19.11 | +0.36 | +1.92% | 129,727 |
| 2026-03-26 | 18.97 | 18.97 | 18.75 | 18.75 | -0.23 | -1.21% | 237,068 |
| 2026-03-25 | 18.90 | 19.00 | 18.90 | 18.98 | +0.35 | +1.88% | 192,686 |
| 2026-03-24 | 18.50 | 18.67 | 18.50 | 18.63 | +0.34 | +1.86% | 392,004 |
| 2026-03-23 | 18.39 | 18.39 | 18.20 | 18.29 | -0.54 | -2.87% | 187,813 |
| 2026-03-20 | 18.81 | 18.88 | 18.80 | 18.83 | +0.13 | +0.70% | 40,157 |
| 2026-03-19 | 19.11 | 19.11 | 18.70 | 18.70 | -0.49 | -2.55% | 410,065 |
| 2026-03-18 | 18.75 | 19.20 | 18.75 | 19.19 | +0.44 | +2.35% | 241,188 |
| 2026-03-17 | 18.82 | 18.82 | 18.74 | 18.75 | 0.00 | 0.00% | 103,267 |
| 2026-03-16 | 18.93 | 18.93 | 18.86 | 18.92 | -0.01 | -0.05% | 224,514 |
| 2026-03-13 | 19.00 | 19.07 | 18.93 | 18.93 | -0.07 | -0.37% | 206,903 |
| 2026-03-12 | 19.56 | 19.56 | 18.99 | 19.00 | -0.60 | -3.06% | 488,742 |
| 2026-03-11 | 19.55 | 19.67 | 19.55 | 19.60 | +0.20 | +1.03% | 419,484 |
| 2026-03-10 | 19.60 | 19.64 | 19.35 | 19.40 | +0.40 | +2.11% | 271,863 |
| 2026-03-09 | 19.14 | 19.14 | 18.80 | 19.00 | -0.60 | -3.06% | 1,337,997 |
| 2026-03-06 | 19.70 | 19.70 | 19.50 | 19.60 | -0.14 | -0.71% | 237,175 |
| 2026-03-05 | 20.01 | 20.01 | 19.62 | 19.74 | +0.40 | +2.07% | 324,177 |
| 2026-03-04 | 19.54 | 19.54 | 19.12 | 19.34 | -0.75 | -3.73% | 513,026 |
| 2026-03-03 | 20.35 | 20.42 | 20.09 | 20.09 | -0.54 | -2.62% | 593,444 |
| 2026-03-02 | 20.20 | 20.65 | 20.20 | 20.63 | -0.02 | -0.10% | 169,675 |
| 2026-02-26 | 20.66 | 20.75 | 20.64 | 20.65 | +0.03 | +0.15% | 245,827 |
| 2026-02-25 | 20.66 | 20.66 | 20.56 | 20.62 | -0.07 | -0.34% | 472,250 |
| 2026-02-24 | 20.70 | 20.72 | 20.68 | 20.69 | -0.01 | -0.05% | 104,473 |
| 2026-02-23 | 21.06 | 21.06 | 20.70 | 20.70 | -0.38 | -1.80% | 1,139,420 |