00971 野村美國研發龍頭
上市 ｜ 被動式 ETF ｜ 美股
收盤價
16.84
▼-0.07
(-0.41%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.90 | 16.90 | 16.81 | 16.84 | -0.07 | -0.41% | 184,309 |
| 2026-05-27 | 16.90 | 16.90 | 16.81 | 16.84 | -0.07 | -0.41% | 184,309 |
| 2026-05-26 | 16.74 | 16.75 | 16.71 | 16.73 | +0.03 | +0.18% | 275,717 |
| 2026-05-23 | 16.60 | 16.72 | 16.60 | 16.70 | +0.20 | +1.21% | 644,202 |
| 2026-05-22 | 16.58 | 16.58 | 16.48 | 16.50 | -0.08 | -0.48% | 599,433 |
| 2026-05-21 | 16.63 | 16.63 | 16.56 | 16.58 | -0.07 | -0.42% | 1,020,845 |
| 2026-05-20 | 16.64 | 16.69 | 16.58 | 16.65 | -0.13 | -0.77% | 715,454 |
| 2026-05-19 | 16.93 | 16.93 | 16.76 | 16.78 | -0.01 | -0.06% | 676,266 |
| 2026-05-16 | 16.79 | 16.85 | 16.75 | 16.79 | +0.14 | +0.84% | 1,349,004 |
| 2026-05-15 | 16.54 | 16.66 | 16.54 | 16.65 | +0.09 | +0.54% | 1,176,649 |
| 2026-05-14 | 16.53 | 16.58 | 16.50 | 16.56 | +0.03 | +0.18% | 2,018,769 |
| 2026-05-13 | 16.53 | 16.56 | 16.52 | 16.53 | +0.02 | +0.12% | 1,112,438 |
| 2026-05-12 | 16.48 | 16.56 | 16.48 | 16.51 | +0.04 | +0.24% | 911,544 |
| 2026-05-09 | 16.47 | 16.54 | 16.46 | 16.47 | +0.19 | +1.17% | 768,805 |
| 2026-05-08 | 16.28 | 16.38 | 16.26 | 16.28 | +0.03 | +0.18% | 660,976 |
| 2026-05-07 | 16.31 | 16.31 | 16.25 | 16.25 | -0.10 | -0.61% | 603,306 |
| 2026-05-06 | 16.14 | 16.36 | 16.14 | 16.35 | +0.28 | +1.74% | 935,841 |
| 2026-05-05 | 16.15 | 16.25 | 16.06 | 16.07 | -0.04 | -0.25% | 385,733 |
| 2026-05-02 | 16.15 | 16.25 | 16.06 | 16.07 | -0.04 | -0.25% | 385,733 |
| 2026-05-01 | 16.10 | 16.11 | 16.03 | 16.11 | -0.09 | -0.56% | 585,972 |
| 2026-04-30 | 16.20 | 16.21 | 16.16 | 16.20 | 0.00 | 0.00% | 784,940 |
| 2026-04-29 | 16.20 | 16.26 | 16.19 | 16.20 | +0.12 | +0.75% | 1,551,733 |
| 2026-04-28 | 16.01 | 16.08 | 16.01 | 16.08 | +0.08 | +0.50% | 1,765,698 |
| 2026-04-25 | 16.05 | 16.08 | 15.96 | 16.00 | 0.00 | 0.00% | 1,552,519 |
| 2026-04-24 | 15.98 | 16.02 | 15.96 | 16.00 | -0.02 | -0.12% | 1,005,894 |
| 2026-04-23 | 15.99 | 16.04 | 15.97 | 16.02 | +0.06 | +0.38% | 1,311,179 |
| 2026-04-22 | 16.00 | 16.04 | 15.96 | 15.96 | +0.04 | +0.25% | 706,346 |
| 2026-04-21 | 15.98 | 15.98 | 15.90 | 15.92 | -0.06 | -0.38% | 551,139 |
| 2026-04-18 | 15.96 | 16.02 | 15.96 | 15.98 | +0.26 | +1.65% | 1,167,940 |
| 2026-04-17 | 15.72 | 15.74 | 15.60 | 15.72 | +0.29 | +1.88% | 939,311 |