00971 野村美國研發龍頭
上市 ｜ 被動式 ETF ｜ 美股
收盤價
14.63
▼-0.09
(-0.61%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.78 | 14.83 | 14.62 | 14.63 | -0.09 | -0.61% | 808,028 |
| 2026-04-03 | 14.71 | 14.72 | 14.65 | 14.72 | +0.41 | +2.87% | 300,511 |
| 2026-04-02 | 14.25 | 14.36 | 14.23 | 14.31 | +0.05 | +0.35% | 1,390,423 |
| 2026-04-01 | 14.20 | 14.28 | 14.16 | 14.26 | -0.39 | -2.66% | 988,190 |
| 2026-03-31 | 14.20 | 14.28 | 14.16 | 14.26 | -0.39 | -2.66% | 988,190 |
| 2026-03-28 | 14.69 | 14.69 | 14.58 | 14.65 | -0.19 | -1.28% | 672,629 |
| 2026-03-27 | 14.69 | 14.69 | 14.58 | 14.65 | -0.19 | -1.28% | 672,629 |
| 2026-03-26 | 14.89 | 14.90 | 14.82 | 14.84 | -0.03 | -0.20% | 367,915 |
| 2026-03-25 | 14.84 | 14.90 | 14.82 | 14.87 | +0.06 | +0.41% | 676,224 |
| 2026-03-24 | 14.86 | 14.87 | 14.81 | 14.81 | +0.05 | +0.34% | 663,933 |
| 2026-03-23 | 14.82 | 14.82 | 14.69 | 14.76 | -0.25 | -1.67% | 796,129 |
| 2026-03-20 | 15.07 | 15.07 | 15.00 | 15.01 | -0.07 | -0.46% | 504,682 |
| 2026-03-19 | 15.33 | 15.33 | 15.00 | 15.08 | -0.25 | -1.63% | 1,003,424 |
| 2026-03-18 | 15.27 | 15.34 | 15.27 | 15.33 | +0.11 | +0.72% | 454,789 |
| 2026-03-17 | 15.23 | 15.25 | 15.20 | 15.22 | +0.01 | +0.07% | 311,705 |
| 2026-03-16 | 15.20 | 15.24 | 15.15 | 15.21 | -0.02 | -0.13% | 572,151 |
| 2026-03-13 | 15.28 | 15.28 | 15.22 | 15.23 | -0.09 | -0.59% | 359,030 |
| 2026-03-12 | 15.38 | 15.38 | 15.29 | 15.32 | -0.15 | -0.97% | 330,855 |
| 2026-03-11 | 15.46 | 15.50 | 15.46 | 15.47 | +0.05 | +0.32% | 1,016,679 |
| 2026-03-10 | 15.63 | 15.63 | 15.30 | 15.42 | +0.38 | +2.53% | 688,049 |
| 2026-03-09 | 15.00 | 15.04 | 14.95 | 15.04 | -0.43 | -2.78% | 1,419,742 |
| 2026-03-06 | 15.42 | 15.50 | 15.42 | 15.47 | +0.05 | +0.32% | 324,436 |
| 2026-03-05 | 15.44 | 15.45 | 15.39 | 15.42 | +0.24 | +1.58% | 1,009,340 |
| 2026-03-04 | 15.07 | 15.27 | 15.07 | 15.18 | -0.03 | -0.20% | 1,507,457 |
| 2026-03-03 | 15.24 | 15.28 | 15.20 | 15.21 | +0.06 | +0.40% | 1,138,466 |
| 2026-03-02 | 15.11 | 15.20 | 15.10 | 15.15 | -0.12 | -0.79% | 900,983 |
| 2026-02-26 | 15.26 | 15.30 | 15.24 | 15.27 | +0.10 | +0.66% | 1,044,634 |
| 2026-02-25 | 15.15 | 15.24 | 15.15 | 15.17 | +0.03 | +0.20% | 1,278,734 |
| 2026-02-24 | 15.15 | 15.15 | 15.09 | 15.14 | -0.01 | -0.07% | 826,001 |
| 2026-02-23 | 15.45 | 15.45 | 15.13 | 15.15 | -0.34 | -2.19% | 1,306,167 |