00970B 新光BBB投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.32
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.31 | 9.34 | 9.31 | 9.32 | 0.00 | 0.00% | 1,559,000 |
| 2026-05-27 | 9.33 | 9.33 | 9.30 | 9.32 | +0.01 | +0.11% | 1,427,000 |
| 2026-05-26 | 9.32 | 9.33 | 9.29 | 9.31 | +0.03 | +0.32% | 1,132,000 |
| 2026-05-23 | 9.25 | 9.28 | 9.25 | 9.28 | +0.05 | +0.54% | 1,927,000 |
| 2026-05-22 | 9.27 | 9.27 | 9.22 | 9.23 | +0.05 | +0.54% | 661,000 |
| 2026-05-21 | 9.22 | 9.22 | 9.17 | 9.18 | -0.05 | -0.54% | 2,188,000 |
| 2026-05-20 | 9.24 | 9.25 | 9.23 | 9.23 | -0.01 | -0.11% | 1,667,000 |
| 2026-05-19 | 9.25 | 9.26 | 9.21 | 9.24 | 0.00 | 0.00% | 1,461,000 |
| 2026-05-16 | 9.36 | 9.39 | 9.32 | 9.33 | -0.03 | -0.32% | 1,313,000 |
| 2026-05-15 | 9.34 | 9.36 | 9.34 | 9.36 | +0.02 | +0.21% | 3,578,000 |
| 2026-05-14 | 9.33 | 9.35 | 9.31 | 9.34 | 0.00 | 0.00% | 2,026,000 |
| 2026-05-13 | 9.33 | 9.34 | 9.33 | 9.34 | -0.01 | -0.11% | 1,106,000 |
| 2026-05-12 | 9.32 | 9.35 | 9.32 | 9.35 | +0.03 | +0.32% | 4,252,000 |
| 2026-05-09 | 9.36 | 9.36 | 9.32 | 9.32 | -0.05 | -0.53% | 5,319,000 |
| 2026-05-08 | 9.39 | 9.39 | 9.37 | 9.37 | 0.00 | 0.00% | 821,000 |
| 2026-05-07 | 9.36 | 9.37 | 9.35 | 9.37 | +0.07 | +0.75% | 1,274,000 |
| 2026-05-06 | 9.33 | 9.33 | 9.30 | 9.30 | -0.04 | -0.43% | 580,000 |
| 2026-05-05 | 9.33 | 9.35 | 9.32 | 9.34 | +0.01 | +0.11% | 2,897,000 |
| 2026-05-02 | 9.34 | 9.34 | 9.31 | 9.33 | -0.04 | -0.43% | 2,091,000 |
| 2026-05-01 | 9.34 | 9.34 | 9.31 | 9.33 | -0.04 | -0.43% | 2,091,000 |
| 2026-04-30 | 9.32 | 9.37 | 9.32 | 9.37 | +0.04 | +0.43% | 1,389,000 |
| 2026-04-29 | 9.31 | 9.34 | 9.29 | 9.33 | 0.00 | 0.00% | 749,000 |
| 2026-04-28 | 9.35 | 9.35 | 9.32 | 9.33 | -0.04 | -0.43% | 1,692,000 |
| 2026-04-25 | 9.38 | 9.39 | 9.37 | 9.37 | -0.01 | -0.11% | 952,000 |
| 2026-04-24 | 9.39 | 9.39 | 9.37 | 9.38 | -0.01 | -0.11% | 1,364,000 |
| 2026-04-23 | 9.40 | 9.40 | 9.38 | 9.39 | -0.02 | -0.21% | 2,188,000 |
| 2026-04-22 | 9.38 | 9.41 | 9.38 | 9.41 | +0.03 | +0.32% | 1,692,000 |
| 2026-04-21 | 9.37 | 9.39 | 9.37 | 9.38 | +0.01 | +0.11% | 1,211,000 |
| 2026-04-18 | 9.41 | 9.41 | 9.36 | 9.37 | 0.00 | 0.00% | 757,000 |
| 2026-04-17 | 9.46 | 9.49 | 9.46 | 9.48 | -0.01 | -0.11% | 1,191,000 |