00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.44
▼-0.11
(-1.29%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.56 | 8.56 | 8.43 | 8.44 | -0.11 | -1.29% | 1,270,000 |
| 2026-04-03 | 8.56 | 8.56 | 8.43 | 8.44 | -0.11 | -1.29% | 1,270,000 |
| 2026-04-02 | 8.59 | 8.59 | 8.53 | 8.55 | -0.06 | -0.70% | 1,631,000 |
| 2026-04-01 | 8.53 | 8.61 | 8.53 | 8.61 | +0.13 | +1.53% | 4,435,000 |
| 2026-03-31 | 8.42 | 8.48 | 8.42 | 8.48 | +0.03 | +0.36% | 2,249,000 |
| 2026-03-28 | 8.46 | 8.50 | 8.44 | 8.45 | -0.03 | -0.35% | 5,023,000 |
| 2026-03-27 | 8.46 | 8.50 | 8.44 | 8.45 | -0.03 | -0.35% | 5,023,744 |
| 2026-03-26 | 8.48 | 8.50 | 8.46 | 8.48 | -0.04 | -0.47% | 3,962,069 |
| 2026-03-25 | 8.50 | 8.54 | 8.50 | 8.52 | +0.05 | +0.59% | 1,035,724 |
| 2026-03-24 | 8.49 | 8.50 | 8.46 | 8.47 | +0.02 | +0.24% | 1,580,145 |
| 2026-03-23 | 8.47 | 8.47 | 8.44 | 8.45 | -0.18 | -2.09% | 1,548,956 |
| 2026-03-20 | 8.64 | 8.65 | 8.63 | 8.63 | +0.10 | +1.17% | 2,131,761 |
| 2026-03-19 | 8.52 | 8.54 | 8.52 | 8.53 | -0.06 | -0.70% | 1,164,549 |
| 2026-03-18 | 8.55 | 8.61 | 8.54 | 8.59 | +0.08 | +0.94% | 848,963 |
| 2026-03-17 | 8.56 | 8.56 | 8.50 | 8.51 | -0.02 | -0.23% | 1,110,968 |
| 2026-03-16 | 8.51 | 8.56 | 8.51 | 8.53 | +0.01 | +0.12% | 918,613 |
| 2026-03-13 | 8.49 | 8.56 | 8.49 | 8.52 | +0.03 | +0.35% | 1,058,238 |
| 2026-03-12 | 8.52 | 8.52 | 8.48 | 8.49 | -0.20 | -2.30% | 1,990,895 |
| 2026-03-11 | 8.70 | 8.71 | 8.67 | 8.69 | -0.12 | -1.36% | 753,167 |
| 2026-03-10 | 8.73 | - | - | 8.81 | - | -% | 0 |
| 2026-03-09 | 8.70 | - | - | 8.64 | - | -% | 0 |
| 2026-03-06 | 8.75 | 8.79 | 8.72 | 8.72 | +0.03 | +0.35% | 560,540 |
| 2026-03-05 | 8.79 | 8.79 | 8.69 | 8.69 | -0.13 | -1.47% | 1,304,209 |
| 2026-03-04 | 8.81 | 8.85 | 8.81 | 8.82 | +0.03 | +0.34% | 1,194,340 |
| 2026-03-03 | 8.84 | 8.84 | 8.79 | 8.79 | -0.10 | -1.12% | 1,063,430 |
| 2026-03-02 | 8.86 | 8.90 | 8.84 | 8.89 | +0.17 | +1.95% | 3,190,942 |
| 2026-02-26 | 8.71 | 8.76 | 8.71 | 8.72 | 0.00 | 0.00% | 1,416,511 |
| 2026-02-25 | 8.72 | 8.76 | 8.72 | 8.72 | +0.02 | +0.23% | 614,073 |
| 2026-02-24 | 8.70 | 8.74 | 8.70 | 8.70 | -0.02 | -0.23% | 1,509,661 |
| 2026-02-23 | 8.61 | 8.72 | 8.61 | 8.72 | +0.16 | +1.87% | 2,585,713 |