00969B 元大零息超長美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
8.19
▲+0.01
(+0.12%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.18 | 8.21 | 8.16 | 8.19 | +0.01 | +0.12% | 942,000 |
| 2026-05-27 | 8.19 | 8.19 | 8.16 | 8.18 | +0.02 | +0.25% | 695,000 |
| 2026-05-26 | 8.13 | 8.17 | 8.13 | 8.16 | +0.10 | +1.24% | 1,555,000 |
| 2026-05-23 | 8.05 | 8.08 | 8.04 | 8.06 | +0.07 | +0.88% | 594,000 |
| 2026-05-22 | 8.00 | 8.02 | 7.99 | 7.99 | +0.06 | +0.76% | 595,000 |
| 2026-05-21 | 7.94 | 7.94 | 7.90 | 7.93 | -0.07 | -0.88% | 684,000 |
| 2026-05-20 | 8.06 | 8.06 | 8.00 | 8.00 | +0.01 | +0.13% | 261,000 |
| 2026-05-19 | 8.04 | 8.04 | 7.97 | 7.99 | -0.11 | -1.36% | 1,147,000 |
| 2026-05-16 | 8.15 | 8.15 | 8.10 | 8.10 | -0.07 | -0.86% | 595,000 |
| 2026-05-15 | 8.20 | 8.20 | 8.13 | 8.17 | -0.04 | -0.49% | 521,000 |
| 2026-05-14 | 8.20 | 8.21 | 8.18 | 8.21 | -0.02 | -0.24% | 1,169,000 |
| 2026-05-13 | 8.23 | 8.23 | 8.21 | 8.23 | -0.03 | -0.36% | 368,000 |
| 2026-05-12 | 8.30 | 8.30 | 8.26 | 8.26 | -0.02 | -0.24% | 687,000 |
| 2026-05-09 | 8.26 | 8.29 | 8.26 | 8.28 | -0.04 | -0.48% | 383,000 |
| 2026-05-08 | 8.33 | 8.34 | 8.32 | 8.32 | 0.00 | 0.00% | 469,000 |
| 2026-05-07 | 8.30 | 8.33 | 8.27 | 8.32 | +0.08 | +0.97% | 1,807,000 |
| 2026-05-06 | 8.26 | 8.26 | 8.20 | 8.24 | -0.06 | -0.72% | 513,000 |
| 2026-05-05 | 8.29 | 8.32 | 8.28 | 8.30 | +0.01 | +0.12% | 542,000 |
| 2026-05-02 | 8.31 | 8.31 | 8.28 | 8.29 | -0.08 | -0.96% | 640,000 |
| 2026-05-01 | 8.31 | 8.31 | 8.28 | 8.29 | -0.08 | -0.96% | 640,000 |
| 2026-04-30 | 8.34 | 8.38 | 8.33 | 8.37 | +0.05 | +0.60% | 554,000 |
| 2026-04-29 | 8.32 | 8.33 | 8.31 | 8.32 | -0.03 | -0.36% | 225,000 |
| 2026-04-28 | 8.35 | 8.35 | 8.33 | 8.35 | -0.02 | -0.24% | 589,000 |
| 2026-04-25 | 8.39 | 8.39 | 8.37 | 8.37 | -0.01 | -0.12% | 921,000 |
| 2026-04-24 | 8.39 | 8.39 | 8.37 | 8.38 | -0.02 | -0.24% | 463,000 |
| 2026-04-23 | 8.40 | 8.41 | 8.39 | 8.40 | -0.04 | -0.47% | 1,992,000 |
| 2026-04-22 | 8.41 | 8.45 | 8.40 | 8.44 | +0.05 | +0.60% | 1,441,000 |
| 2026-04-21 | 8.35 | 8.41 | 8.34 | 8.39 | +0.04 | +0.48% | 961,000 |
| 2026-04-18 | 8.39 | 8.39 | 8.34 | 8.35 | -0.09 | -1.07% | 1,177,000 |
| 2026-04-17 | 8.50 | 8.50 | 8.43 | 8.44 | -0.07 | -0.82% | 326,000 |