00968B 元大優息投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.24
▼-0.01
(-0.11%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.23 | 9.25 | 9.22 | 9.24 | -0.01 | -0.11% | 2,609,000 |
| 2026-05-27 | 9.20 | 9.25 | 9.19 | 9.25 | +0.05 | +0.54% | 8,242,000 |
| 2026-05-26 | 9.24 | 9.24 | 9.19 | 9.20 | +0.02 | +0.22% | 3,707,000 |
| 2026-05-23 | 9.17 | 9.18 | 9.15 | 9.18 | 0.00 | 0.00% | 5,391,000 |
| 2026-05-22 | 9.17 | 9.20 | 9.16 | 9.19 | +0.05 | +0.55% | 2,632,000 |
| 2026-05-21 | 9.16 | 9.18 | 9.12 | 9.14 | -0.05 | -0.54% | 2,762,000 |
| 2026-05-20 | 9.18 | 9.20 | 9.18 | 9.19 | +0.01 | +0.11% | 2,292,000 |
| 2026-05-19 | 9.19 | 9.19 | 9.16 | 9.18 | -0.04 | -0.43% | 2,425,000 |
| 2026-05-16 | 9.24 | 9.25 | 9.21 | 9.22 | -0.03 | -0.32% | 3,171,000 |
| 2026-05-15 | 9.25 | 9.26 | 9.24 | 9.25 | +0.01 | +0.11% | 2,327,000 |
| 2026-05-14 | 9.23 | 9.25 | 9.22 | 9.24 | 0.00 | 0.00% | 2,265,000 |
| 2026-05-13 | 9.22 | 9.24 | 9.22 | 9.24 | 0.00 | 0.00% | 3,179,000 |
| 2026-05-12 | 9.24 | 9.27 | 9.23 | 9.24 | 0.00 | 0.00% | 3,758,000 |
| 2026-05-09 | 9.26 | 9.26 | 9.22 | 9.24 | -0.02 | -0.22% | 3,819,000 |
| 2026-05-08 | 9.29 | 9.29 | 9.26 | 9.26 | -0.02 | -0.22% | 1,876,000 |
| 2026-05-07 | 9.27 | 9.30 | 9.25 | 9.28 | +0.05 | +0.54% | 2,817,000 |
| 2026-05-06 | 9.25 | 9.25 | 9.22 | 9.23 | -0.03 | -0.32% | 1,886,000 |
| 2026-05-05 | 9.24 | 9.27 | 9.24 | 9.26 | +0.01 | +0.11% | 2,068,000 |
| 2026-05-02 | 9.23 | 9.25 | 9.23 | 9.25 | -0.03 | -0.32% | 1,227,000 |
| 2026-05-01 | 9.23 | 9.25 | 9.23 | 9.25 | -0.03 | -0.32% | 1,227,000 |
| 2026-04-30 | 9.24 | 9.28 | 9.24 | 9.28 | +0.04 | +0.43% | 5,030,000 |
| 2026-04-29 | 9.24 | 9.26 | 9.22 | 9.24 | -0.02 | -0.22% | 1,543,000 |
| 2026-04-28 | 9.28 | 9.28 | 9.25 | 9.26 | -0.03 | -0.32% | 4,086,000 |
| 2026-04-25 | 9.31 | 9.31 | 9.28 | 9.29 | 0.00 | 0.00% | 1,984,000 |
| 2026-04-24 | 9.31 | 9.31 | 9.28 | 9.29 | 0.00 | 0.00% | 2,514,000 |
| 2026-04-23 | 9.33 | 9.35 | 9.32 | 9.33 | -0.02 | -0.21% | 3,567,000 |
| 2026-04-22 | 9.33 | 9.36 | 9.33 | 9.35 | +0.03 | +0.32% | 3,064,000 |
| 2026-04-21 | 9.33 | 9.34 | 9.32 | 9.32 | 0.00 | 0.00% | 5,370,000 |
| 2026-04-18 | 9.34 | 9.35 | 9.32 | 9.32 | -0.06 | -0.64% | 3,073,000 |
| 2026-04-17 | 9.37 | 9.39 | 9.36 | 9.38 | -0.02 | -0.21% | 1,351,000 |