00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.26
▼-0.07
(-0.75%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.30 | 9.30 | 9.25 | 9.26 | -0.07 | -0.75% | 1,141,000 |
| 2026-04-03 | 9.30 | 9.30 | 9.25 | 9.26 | -0.07 | -0.75% | 1,141,000 |
| 2026-04-02 | 9.31 | 9.35 | 9.30 | 9.33 | -0.03 | -0.32% | 301,000 |
| 2026-04-01 | 9.31 | 9.37 | 9.31 | 9.36 | +0.10 | +1.08% | 2,251,000 |
| 2026-03-31 | 9.24 | 9.26 | 9.22 | 9.26 | +0.04 | +0.43% | 1,045,000 |
| 2026-03-28 | 9.26 | 9.26 | 9.22 | 9.22 | -0.05 | -0.54% | 820,000 |
| 2026-03-27 | 9.26 | 9.26 | 9.22 | 9.22 | -0.05 | -0.54% | 821,866 |
| 2026-03-26 | 9.31 | 9.31 | 9.26 | 9.27 | -0.01 | -0.11% | 350,896 |
| 2026-03-25 | 9.25 | 9.29 | 9.25 | 9.28 | +0.04 | +0.43% | 1,196,455 |
| 2026-03-24 | 9.23 | 9.27 | 9.23 | 9.24 | +0.01 | +0.11% | 317,590 |
| 2026-03-23 | 9.25 | 9.25 | 9.21 | 9.23 | -0.12 | -1.28% | 1,526,340 |
| 2026-03-20 | 9.34 | 9.37 | 9.34 | 9.35 | 0.00 | 0.00% | 403,570 |
| 2026-03-19 | 9.30 | 9.39 | 9.30 | 9.36 | -0.05 | -0.53% | 347,815 |
| 2026-03-18 | 9.39 | 9.41 | 9.38 | 9.41 | +0.05 | +0.53% | 835,417 |
| 2026-03-17 | 9.40 | 9.40 | 9.34 | 9.36 | -0.02 | -0.21% | 462,731 |
| 2026-03-16 | 9.38 | 9.39 | 9.35 | 9.38 | +0.04 | +0.43% | 285,930 |
| 2026-03-13 | 9.34 | 9.35 | 9.33 | 9.34 | +0.01 | +0.11% | 371,496 |
| 2026-03-12 | 9.36 | 9.36 | 9.32 | 9.33 | -0.10 | -1.06% | 349,610 |
| 2026-03-11 | 9.70 | 9.70 | 9.41 | 9.43 | -0.04 | -0.42% | 1,472,738 |
| 2026-03-10 | 9.48 | - | - | 9.47 | - | -% | 0 |
| 2026-03-09 | 9.42 | - | - | 9.38 | - | -% | 0 |
| 2026-03-06 | 9.47 | 9.47 | 9.41 | 9.42 | -0.02 | -0.21% | 507,858 |
| 2026-03-05 | 9.50 | 9.50 | 9.42 | 9.44 | -0.06 | -0.63% | 184,719 |
| 2026-03-04 | 9.47 | 9.52 | 9.47 | 9.50 | +0.03 | +0.32% | 1,205,822 |
| 2026-03-03 | 9.45 | 9.49 | 9.45 | 9.47 | -0.04 | -0.42% | 832,371 |
| 2026-03-02 | 9.46 | 9.54 | 9.46 | 9.51 | +0.13 | +1.39% | 2,025,576 |
| 2026-02-26 | 9.37 | 9.39 | 9.37 | 9.38 | 0.00 | 0.00% | 1,655,619 |
| 2026-02-25 | 9.45 | 9.46 | 9.42 | 9.42 | -0.02 | -0.21% | 1,087,475 |
| 2026-02-24 | 9.42 | 9.46 | 9.42 | 9.44 | +0.02 | +0.21% | 653,534 |
| 2026-02-23 | 9.37 | 9.44 | 9.37 | 9.42 | +0.06 | +0.64% | 1,341,411 |