00967B 元大優息美債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.00
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.00 | 9.03 | 9.00 | 9.00 | 0.00 | 0.00% | 5,976,000 |
| 2026-05-27 | 9.01 | 9.01 | 8.99 | 9.00 | -0.01 | -0.11% | 509,000 |
| 2026-05-26 | 9.01 | 9.01 | 8.97 | 9.01 | +0.04 | +0.45% | 164,000 |
| 2026-05-23 | 8.95 | 8.97 | 8.95 | 8.97 | 0.00 | 0.00% | 448,000 |
| 2026-05-22 | 8.96 | 9.00 | 8.94 | 8.98 | +0.04 | +0.45% | 742,000 |
| 2026-05-21 | 8.96 | 8.96 | 8.92 | 8.94 | -0.03 | -0.33% | 1,130,000 |
| 2026-05-20 | 9.05 | 9.05 | 8.95 | 8.97 | +0.04 | +0.45% | 577,000 |
| 2026-05-19 | 8.95 | 8.95 | 8.92 | 8.93 | -0.06 | -0.67% | 1,310,000 |
| 2026-05-16 | 9.06 | 9.06 | 8.99 | 8.99 | -0.05 | -0.55% | 345,000 |
| 2026-05-15 | 9.09 | 9.09 | 9.04 | 9.04 | -0.01 | -0.11% | 495,000 |
| 2026-05-14 | 9.04 | 9.07 | 9.04 | 9.05 | -0.02 | -0.22% | 161,000 |
| 2026-05-13 | 9.09 | 9.09 | 9.05 | 9.07 | -0.02 | -0.22% | 580,000 |
| 2026-05-12 | 9.09 | 9.12 | 9.09 | 9.09 | -0.01 | -0.11% | 173,000 |
| 2026-05-09 | 9.12 | 9.12 | 9.09 | 9.10 | -0.02 | -0.22% | 201,000 |
| 2026-05-08 | 9.12 | 9.13 | 9.11 | 9.12 | -0.01 | -0.11% | 619,000 |
| 2026-05-07 | 9.11 | 9.13 | 9.10 | 9.13 | +0.04 | +0.44% | 900,000 |
| 2026-05-06 | 9.14 | 9.14 | 9.08 | 9.09 | -0.06 | -0.66% | 473,000 |
| 2026-05-05 | 9.20 | 9.20 | 9.12 | 9.15 | +0.02 | +0.22% | 195,000 |
| 2026-05-02 | 9.14 | 9.14 | 9.11 | 9.13 | -0.03 | -0.33% | 310,000 |
| 2026-05-01 | 9.14 | 9.14 | 9.11 | 9.13 | -0.03 | -0.33% | 310,000 |
| 2026-04-30 | 9.15 | 9.17 | 9.14 | 9.16 | +0.02 | +0.22% | 328,000 |
| 2026-04-29 | 9.13 | 9.16 | 9.13 | 9.14 | -0.02 | -0.22% | 1,307,000 |
| 2026-04-28 | 9.18 | 9.20 | 9.15 | 9.16 | -0.02 | -0.22% | 299,000 |
| 2026-04-25 | 9.19 | 9.23 | 9.17 | 9.18 | -0.01 | -0.11% | 1,187,000 |
| 2026-04-24 | 9.20 | 9.21 | 9.19 | 9.19 | 0.00 | 0.00% | 189,000 |
| 2026-04-23 | 9.22 | 9.23 | 9.21 | 9.23 | -0.02 | -0.22% | 1,038,000 |
| 2026-04-22 | 9.26 | 9.26 | 9.24 | 9.25 | +0.03 | +0.33% | 584,000 |
| 2026-04-21 | 9.28 | 9.28 | 9.22 | 9.22 | +0.02 | +0.22% | 466,000 |
| 2026-04-18 | 9.21 | 9.22 | 9.18 | 9.20 | -0.04 | -0.43% | 1,578,000 |
| 2026-04-17 | 9.24 | 9.24 | 9.22 | 9.24 | -0.04 | -0.43% | 378,000 |