返回ETF 列表

00966B 統一ESG投等債15+

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.94
▼-0.06 (-0.43%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 14.00 14.00 13.94 13.94 -0.06 -0.43% 777,000
2026-04-03 14.00 14.00 13.94 13.94 -0.06 -0.43% 777,000
2026-04-02 13.97 14.00 13.97 14.00 +0.05 +0.36% 967,000
2026-04-01 13.86 13.96 13.86 13.95 0.00 0.00% 1,290,000
2026-03-31 13.89 13.90 13.83 13.90 +0.01 +0.07% 1,380,000
2026-03-28 13.89 13.93 13.88 13.89 -0.09 -0.64% 951,000
2026-03-27 13.89 13.93 13.88 13.89 -0.09 -0.64% 951,946
2026-03-26 13.96 14.00 13.96 13.98 -0.04 -0.29% 657,749
2026-03-25 13.96 14.02 13.96 14.02 +0.06 +0.43% 794,442
2026-03-24 13.89 13.97 13.89 13.96 +0.09 +0.65% 402,123
2026-03-23 13.90 13.90 13.86 13.87 -0.18 -1.28% 1,370,967
2026-03-20 14.01 14.06 14.01 14.05 +0.08 +0.57% 579,938
2026-03-19 13.95 13.97 13.95 13.97 -0.07 -0.50% 1,540,188
2026-03-18 13.97 14.04 13.95 14.04 +0.14 +1.01% 1,463,743
2026-03-17 13.98 13.98 13.89 13.90 -0.04 -0.29% 1,418,161
2026-03-16 13.89 13.95 13.89 13.94 +0.03 +0.22% 2,222,445
2026-03-13 13.90 13.92 13.89 13.91 -0.03 -0.22% 1,485,486
2026-03-12 14.05 14.05 13.93 13.94 -0.19 -1.34% 2,169,891
2026-03-11 14.14 14.15 14.12 14.13 0.00 0.00% 1,844,146
2026-03-10 14.18 - - 14.32 - -% 0
2026-03-09 14.25 - - 14.15 - -% 0
2026-03-06 14.25 14.28 14.25 14.27 +0.01 +0.07% 1,781,837
2026-03-05 14.29 14.30 14.26 14.26 -0.03 -0.21% 755,893
2026-03-04 14.23 14.29 14.23 14.29 +0.06 +0.42% 2,777,441
2026-03-03 14.13 14.24 14.13 14.23 -0.03 -0.21% 1,596,011
2026-03-02 14.22 14.26 14.20 14.26 +0.04 +0.28% 1,022,850
2026-02-26 14.22 14.24 14.21 14.22 -0.02 -0.14% 1,412,376
2026-02-25 14.26 14.27 14.23 14.24 -0.05 -0.35% 1,517,865
2026-02-24 14.30 14.30 14.28 14.29 -0.01 -0.07% 647,804
2026-02-23 14.21 14.32 14.21 14.30 +0.09 +0.63% 1,318,321