返回ETF 列表

00966B 統一ESG投等債15+

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.91
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.91 13.91 13.89 13.91 0.00 0.00% 553,000
2026-05-27 13.80 13.91 13.80 13.91 +0.03 +0.22% 704,000
2026-05-26 13.85 13.89 13.85 13.88 +0.06 +0.43% 256,000
2026-05-23 13.77 13.82 13.77 13.82 +0.06 +0.44% 2,020,000
2026-05-22 13.70 13.78 13.70 13.76 +0.08 +0.58% 427,000
2026-05-21 13.75 13.75 13.67 13.68 -0.10 -0.73% 2,626,000
2026-05-20 13.75 13.79 13.75 13.78 +0.03 +0.22% 551,000
2026-05-19 13.80 13.80 13.71 13.75 -0.07 -0.51% 824,000
2026-05-16 13.88 13.88 13.80 13.82 -0.06 -0.43% 376,000
2026-05-15 13.84 13.88 13.84 13.88 +0.03 +0.22% 1,397,000
2026-05-14 13.86 13.86 13.84 13.85 0.00 0.00% 981,000
2026-05-13 13.83 13.87 13.82 13.85 -0.01 -0.07% 1,129,000
2026-05-12 13.84 13.86 13.84 13.86 +0.02 +0.14% 2,598,000
2026-05-09 13.85 13.85 13.83 13.84 -0.04 -0.29% 578,000
2026-05-08 13.91 13.91 13.88 13.88 -0.01 -0.07% 772,000
2026-05-07 13.85 13.89 13.85 13.89 +0.10 +0.73% 847,000
2026-05-06 13.83 13.83 13.78 13.79 -0.07 -0.51% 844,000
2026-05-05 13.88 13.88 13.83 13.86 0.00 0.00% 1,565,000
2026-05-02 13.93 13.93 13.88 13.89 -0.07 -0.50% 2,377,000
2026-05-01 13.93 13.93 13.88 13.89 -0.07 -0.50% 2,377,000
2026-04-30 13.91 13.96 13.91 13.96 +0.05 +0.36% 1,998,000
2026-04-29 13.89 13.92 13.87 13.91 0.00 0.00% 327,000
2026-04-28 13.96 13.96 13.90 13.91 -0.06 -0.43% 678,000
2026-04-25 13.98 13.99 13.97 13.97 -0.02 -0.14% 862,000
2026-04-24 14.01 14.02 13.98 13.99 -0.02 -0.14% 465,000
2026-04-23 13.99 14.02 13.99 14.01 -0.02 -0.14% 1,547,000
2026-04-22 13.98 14.03 13.95 14.03 +0.05 +0.36% 4,820,000
2026-04-21 13.96 14.02 13.95 13.98 +0.01 +0.07% 1,358,000
2026-04-18 14.01 14.01 13.96 13.97 -0.09 -0.64% 914,000
2026-04-17 14.10 14.10 14.05 14.06 -0.04 -0.28% 915,000