00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
24.55
▲+0.24
(+0.99%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 25.18 | 25.20 | 24.52 | 24.55 | +0.24 | +0.99% | 3,323,393 |
| 2026-04-03 | 24.00 | 24.31 | 23.97 | 24.31 | +0.94 | +4.02% | 4,039,235 |
| 2026-04-02 | 23.57 | 23.68 | 23.35 | 23.37 | -0.40 | -1.68% | 4,458,006 |
| 2026-04-01 | 23.75 | 23.81 | 23.50 | 23.77 | -0.60 | -2.46% | 6,315,003 |
| 2026-03-31 | 23.75 | 23.81 | 23.50 | 23.77 | -0.60 | -2.46% | 6,315,003 |
| 2026-03-28 | 24.35 | 24.41 | 24.14 | 24.37 | -0.53 | -2.13% | 21,485,081 |
| 2026-03-27 | 24.35 | 24.41 | 24.14 | 24.37 | -0.53 | -% | 21,485,081 |
| 2026-03-26 | 25.19 | 25.19 | 24.90 | 24.90 | -0.11 | -% | 3,713,619 |
| 2026-03-25 | 24.74 | 25.05 | 24.74 | 25.01 | +0.50 | -% | 2,500,163 |
| 2026-03-24 | 24.41 | 24.59 | 24.28 | 24.51 | +0.14 | -% | 2,990,293 |
| 2026-03-23 | 25.12 | 25.12 | 24.25 | 24.37 | -0.91 | -% | 6,169,471 |
| 2026-03-20 | 25.52 | 25.52 | 25.27 | 25.28 | -0.32 | -% | 6,605,509 |
| 2026-03-19 | 25.81 | 25.81 | 25.56 | 25.60 | -0.28 | -% | 2,803,723 |
| 2026-03-18 | 25.82 | 25.94 | 25.82 | 25.88 | +0.06 | -% | 4,714,694 |
| 2026-03-17 | 25.85 | 25.92 | 25.77 | 25.82 | +0.03 | -% | 3,225,324 |
| 2026-03-16 | 25.88 | 25.90 | 25.74 | 25.79 | -0.09 | -% | 3,843,658 |
| 2026-03-13 | 25.89 | 25.90 | 25.79 | 25.88 | -0.11 | -% | 6,255,174 |
| 2026-03-12 | 26.30 | 26.30 | 25.98 | 25.99 | -0.37 | -% | 6,336,723 |
| 2026-03-11 | 26.53 | 26.53 | 26.32 | 26.36 | +0.09 | -% | 3,988,185 |
| 2026-03-10 | 26.21 | 26.46 | 26.07 | 26.27 | +0.41 | -% | 3,553,209 |
| 2026-03-09 | 25.99 | 25.99 | 25.49 | 25.86 | -0.54 | -% | 5,939,058 |
| 2026-03-06 | 26.45 | 26.55 | 26.25 | 26.40 | -0.05 | -% | 3,354,610 |
| 2026-03-05 | 26.30 | 26.63 | 26.22 | 26.45 | +0.95 | -% | 6,656,262 |
| 2026-03-04 | 26.16 | 26.16 | 25.30 | 25.50 | -1.25 | -% | 11,473,311 |
| 2026-03-03 | 27.04 | 27.06 | 26.64 | 26.75 | +0.24 | -% | 6,783,311 |
| 2026-03-02 | 26.20 | 26.57 | 26.19 | 26.51 | +0.60 | -% | 6,473,868 |
| 2026-02-26 | 26.00 | 26.04 | 25.88 | 25.91 | +0.05 | +0.19% | 7,040,968 |
| 2026-02-25 | 26.00 | 26.00 | 25.80 | 25.86 | -0.13 | -0.50% | 9,163,912 |
| 2026-02-24 | 26.13 | 26.13 | 25.90 | 25.99 | -0.30 | -1.14% | 5,715,612 |
| 2026-02-23 | 26.32 | 26.44 | 26.28 | 26.29 | +0.19 | +0.73% | 5,056,521 |