00965 元大航太防衛科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.97
▲+0.40
(+1.56%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.78 | 26.00 | 25.78 | 25.97 | +0.40 | +1.56% | 4,616,405 |
| 2026-05-27 | 25.78 | 26.00 | 25.78 | 25.97 | +0.40 | +1.56% | 4,616,405 |
| 2026-05-26 | 25.34 | 25.50 | 25.30 | 25.34 | +0.24 | +0.96% | 3,854,872 |
| 2026-05-23 | 24.99 | 25.18 | 24.99 | 25.10 | +0.58 | +2.37% | 3,880,458 |
| 2026-05-22 | 24.72 | 24.72 | 24.49 | 24.52 | -0.37 | -1.49% | 4,146,808 |
| 2026-05-21 | 25.01 | 25.05 | 24.89 | 24.89 | -0.01 | -0.04% | 2,381,055 |
| 2026-05-20 | 24.87 | 25.00 | 24.66 | 24.90 | -0.31 | -1.23% | 3,422,897 |
| 2026-05-19 | 25.60 | 25.60 | 25.16 | 25.21 | -0.41 | -1.60% | 4,069,780 |
| 2026-05-16 | 25.69 | 25.77 | 25.60 | 25.62 | -0.16 | -0.62% | 4,075,964 |
| 2026-05-15 | 25.56 | 25.84 | 25.56 | 25.78 | +0.10 | +0.39% | 6,012,454 |
| 2026-05-14 | 25.76 | 25.80 | 25.52 | 25.68 | -0.09 | -0.35% | 5,533,909 |
| 2026-05-13 | 26.00 | 26.00 | 25.74 | 25.77 | -0.23 | -0.88% | 3,794,025 |
| 2026-05-12 | 26.08 | 26.08 | 25.86 | 26.00 | -0.15 | -0.57% | 3,855,677 |
| 2026-05-09 | 26.12 | 26.29 | 26.09 | 26.15 | +0.25 | +0.97% | 9,743,161 |
| 2026-05-08 | 25.86 | 25.93 | 25.73 | 25.90 | -0.02 | -0.08% | 10,064,248 |
| 2026-05-07 | 25.99 | 25.99 | 25.90 | 25.92 | -0.07 | -0.27% | 2,444,423 |
| 2026-05-06 | 25.84 | 26.07 | 25.71 | 25.99 | +0.35 | +1.37% | 6,519,241 |
| 2026-05-05 | 25.93 | 25.93 | 25.62 | 25.64 | -0.38 | -1.46% | 9,663,413 |
| 2026-05-02 | 25.93 | 25.93 | 25.62 | 25.64 | -0.38 | -1.46% | 9,663,413 |
| 2026-05-01 | 26.02 | 26.09 | 25.96 | 26.02 | 0.00 | 0.00% | 16,950,659 |
| 2026-04-30 | 26.05 | 26.10 | 25.95 | 26.02 | -0.03 | -0.12% | 5,966,846 |
| 2026-04-29 | 25.96 | 26.07 | 25.88 | 26.05 | +0.21 | +0.81% | 10,665,086 |
| 2026-04-28 | 25.85 | 25.88 | 25.66 | 25.84 | +0.16 | +0.62% | 24,803,055 |
| 2026-04-25 | 25.79 | 25.85 | 25.45 | 25.68 | -0.18 | -0.70% | 15,404,285 |
| 2026-04-24 | 25.97 | 25.97 | 25.67 | 25.86 | -0.11 | -0.42% | 16,474,753 |
| 2026-04-23 | 25.90 | 26.00 | 25.90 | 25.97 | +0.10 | +0.39% | 4,790,171 |
| 2026-04-22 | 25.81 | 25.88 | 25.81 | 25.87 | +0.36 | +1.41% | 5,799,127 |
| 2026-04-21 | 25.93 | 25.93 | 25.49 | 25.51 | -0.51 | -1.96% | 10,594,383 |
| 2026-04-18 | 26.05 | 26.11 | 25.98 | 26.02 | +0.11 | +0.42% | 4,253,438 |
| 2026-04-17 | 25.90 | 26.00 | 25.90 | 25.91 | +0.10 | +0.39% | 4,291,620 |