返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.78
▲+0.02 (+0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.77 12.80 12.75 12.78 +0.02 +0.16% 962,222
2026-05-27 12.77 12.80 12.75 12.78 +0.02 +0.16% 962,222
2026-05-26 12.78 12.79 12.76 12.78 +0.01 +0.08% 661,303
2026-05-23 12.71 12.78 12.71 12.77 +0.06 +0.47% 953,190
2026-05-22 12.70 12.72 12.68 12.71 +0.01 +0.08% 2,106,698
2026-05-21 12.62 12.72 12.59 12.70 0.00 0.00% 2,478,072
2026-05-20 12.64 12.64 12.56 12.61 -0.05 -0.39% 2,857,487
2026-05-19 12.66 12.70 12.66 12.66 0.00 0.00% 830,656
2026-05-16 12.68 12.68 12.65 12.66 -0.01 -0.08% 829,011
2026-05-15 12.68 12.68 12.66 12.67 -0.01 -0.08% 574,926
2026-05-14 12.68 12.70 12.66 12.68 0.00 0.00% 525,434
2026-05-13 12.61 12.69 12.61 12.68 +0.01 +0.08% 755,911
2026-05-12 12.77 12.77 12.67 12.67 -0.12 -0.94% 1,450,531
2026-05-09 12.76 12.80 12.76 12.79 +0.02 +0.16% 576,355
2026-05-08 12.83 12.83 12.73 12.77 +0.11 +0.87% 1,068,460
2026-05-07 12.76 12.76 12.64 12.66 -0.06 -0.47% 683,754
2026-05-06 12.52 12.80 12.52 12.72 +0.21 +1.68% 755,397
2026-05-05 12.59 12.59 12.50 12.51 -0.13 -1.03% 2,306,094
2026-05-02 12.59 12.59 12.50 12.51 -0.13 -1.03% 2,306,094
2026-05-01 12.65 12.65 12.61 12.64 -0.01 -0.08% 541,298
2026-04-30 12.62 12.68 12.62 12.65 +0.05 +0.40% 1,386,566
2026-04-29 12.66 12.66 12.59 12.60 -0.12 -0.94% 1,619,928
2026-04-28 12.77 12.77 12.72 12.72 -0.05 -0.39% 929,320
2026-04-25 12.82 12.82 12.76 12.77 -0.05 -0.39% 985,855
2026-04-24 12.84 12.84 12.81 12.82 -0.02 -0.16% 666,564
2026-04-23 12.85 12.86 12.83 12.84 -0.01 -0.08% 577,110
2026-04-22 12.91 12.91 12.80 12.85 0.00 0.00% 1,775,202
2026-04-21 12.90 12.95 12.90 12.95 +0.07 +0.54% 1,046,844
2026-04-18 12.93 12.93 12.88 12.88 +0.01 +0.08% 994,788
2026-04-17 12.89 12.89 12.85 12.87 +0.01 +0.08% 488,253