返回ETF 列表

00963 中信全球高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.43
▼-0.03 (-0.24%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.57 12.57 12.42 12.43 -0.03 -0.24% 1,429,515
2026-04-03 12.49 12.49 12.43 12.46 +0.05 +0.40% 1,338,351
2026-04-02 12.30 12.41 12.30 12.41 +0.20 +1.64% 2,415,799
2026-04-01 12.19 12.21 12.15 12.21 -0.05 -0.41% 1,140,363
2026-03-31 12.19 12.21 12.15 12.21 -0.05 -0.41% 1,140,363
2026-03-28 12.28 12.28 12.24 12.26 0.00 0.00% 1,281,223
2026-03-27 12.28 12.28 12.24 12.26 0.00 0.00% 1,281,223
2026-03-26 12.24 12.30 12.24 12.26 +0.04 +0.33% 1,207,770
2026-03-25 12.19 12.23 12.19 12.22 +0.14 +1.16% 1,568,237
2026-03-24 12.11 12.13 12.08 12.08 +0.03 +0.25% 1,079,273
2026-03-23 12.30 12.30 12.05 12.05 -0.27 -2.19% 1,566,575
2026-03-20 12.34 12.35 12.28 12.32 -0.06 -0.48% 1,100,283
2026-03-19 12.40 12.40 12.37 12.38 -0.05 -0.40% 1,286,026
2026-03-18 12.31 12.44 12.31 12.43 +0.14 +1.14% 559,799
2026-03-17 12.32 12.32 12.28 12.29 0.00 0.00% 1,165,798
2026-03-16 12.35 12.35 12.28 12.32 -0.03 -0.24% 2,235,465
2026-03-13 12.30 12.38 12.29 12.35 +0.05 +0.41% 1,693,007
2026-03-12 12.35 12.35 12.28 12.30 0.00 0.00% 1,199,144
2026-03-11 12.30 12.31 12.27 12.30 +0.07 +0.57% 1,372,941
2026-03-10 12.13 12.26 12.13 12.23 +0.17 +1.41% 1,248,255
2026-03-09 12.00 12.10 11.99 12.06 -0.24 -1.95% 3,668,020
2026-03-06 12.32 12.32 12.26 12.30 -0.03 -0.24% 453,105
2026-03-05 12.23 12.35 12.23 12.33 +0.10 +0.82% 757,661
2026-03-04 12.37 12.37 12.21 12.23 -0.28 -2.24% 2,249,674
2026-03-03 12.54 12.55 12.49 12.51 -0.02 -0.16% 712,677
2026-03-02 12.50 12.55 12.50 12.53 0.00 0.00% 1,163,006
2026-02-26 12.50 12.55 12.50 12.53 0.00 0.00% 1,841,751
2026-02-25 12.49 12.52 12.48 12.48 0.00 0.00% 2,295,384
2026-02-24 12.45 12.48 12.45 12.48 +0.03 +0.24% 841,381
2026-02-23 12.43 12.50 12.43 12.45 +0.06 +0.48% 1,433,128