返回ETF 列表

00962 台新AI優息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

14.42
▼-0.05 (-0.35%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 14.50 14.50 14.30 14.42 -0.05 -0.35% 1,222,681
2026-05-27 14.50 14.50 14.30 14.42 -0.05 -0.35% 1,222,681
2026-05-26 13.60 13.96 13.60 13.89 +0.38 +2.81% 406,408
2026-05-23 13.28 13.55 13.28 13.51 +0.46 +3.52% 383,367
2026-05-22 13.11 13.22 13.03 13.05 -0.04 -0.31% 627,941
2026-05-21 13.37 13.40 13.09 13.09 -0.28 -2.09% 264,166
2026-05-20 13.21 13.39 13.06 13.37 0.00 0.00% 730,211
2026-05-19 13.76 13.88 13.40 13.41 -0.34 -2.47% 659,731
2026-05-16 13.86 13.96 13.70 13.75 -0.02 -0.15% 377,221
2026-05-15 13.75 13.79 13.65 13.77 -0.08 -0.58% 1,183,964
2026-05-14 13.85 13.86 13.66 13.85 +0.05 +0.36% 459,947
2026-05-13 13.63 13.83 13.58 13.80 +0.22 +1.62% 274,596
2026-05-12 13.65 13.83 13.37 13.58 -0.03 -0.22% 1,717,708
2026-05-09 13.30 13.64 13.30 13.61 +0.35 +2.64% 467,184
2026-05-08 13.16 13.27 12.98 13.26 +0.29 +2.24% 907,435
2026-05-07 12.80 12.97 12.80 12.97 +0.24 +1.89% 670,117
2026-05-06 12.45 12.75 12.45 12.73 +0.45 +3.66% 1,295,066
2026-05-05 12.36 12.48 12.28 12.28 -0.01 -0.08% 732,216
2026-05-02 12.36 12.48 12.28 12.28 -0.01 -0.08% 732,216
2026-05-01 12.31 12.34 12.23 12.29 -0.01 -0.08% 127,378
2026-04-30 12.26 12.38 12.26 12.30 +0.04 +0.33% 751,831
2026-04-29 12.44 12.44 12.21 12.26 -0.08 -0.65% 1,204,015
2026-04-28 12.30 12.42 12.17 12.34 +0.05 +0.41% 713,726
2026-04-25 12.73 12.81 12.10 12.29 -0.35 -2.77% 1,914,755
2026-04-24 12.38 12.70 12.38 12.64 +0.30 +2.43% 530,916
2026-04-23 12.31 12.35 12.20 12.34 +0.26 +2.15% 1,314,087
2026-04-22 12.08 12.19 12.07 12.08 +0.10 +0.83% 1,201,319
2026-04-21 11.94 12.05 11.93 11.98 0.00 0.00% 490,636
2026-04-18 11.88 11.95 11.87 11.94 +0.22 +1.88% 494,458
2026-04-17 11.68 11.78 11.68 11.72 +0.19 +1.65% 865,386