00961 FT臺灣永續高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
9.80
▼-0.13
(-1.31%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.95 | 10.01 | 9.80 | 9.80 | -0.13 | -1.31% | 3,197,092 |
| 2026-04-03 | 9.96 | 9.96 | 9.91 | 9.93 | +0.16 | +1.64% | 1,590,662 |
| 2026-04-02 | 9.89 | 9.91 | 9.75 | 9.77 | -0.15 | -1.51% | 4,460,723 |
| 2026-04-01 | 9.91 | 9.96 | 9.88 | 9.92 | -0.09 | -0.90% | 2,423,926 |
| 2026-03-31 | 9.91 | 9.96 | 9.88 | 9.92 | -0.09 | -0.90% | 2,423,926 |
| 2026-03-28 | 9.95 | 10.02 | 9.90 | 10.01 | +0.02 | +0.20% | 2,639,263 |
| 2026-03-27 | 9.95 | 10.02 | 9.90 | 10.01 | +0.02 | +0.20% | 2,639,263 |
| 2026-03-26 | 10.01 | 10.08 | 9.98 | 9.99 | -0.05 | -0.50% | 2,366,921 |
| 2026-03-25 | 10.01 | 10.08 | 10.01 | 10.04 | +0.15 | +1.52% | 2,486,511 |
| 2026-03-24 | 10.05 | 10.05 | 9.84 | 9.89 | -0.02 | -0.20% | 4,144,314 |
| 2026-03-23 | 9.94 | 9.98 | 9.91 | 9.91 | -0.23 | -2.27% | 6,561,969 |
| 2026-03-20 | 10.18 | 10.21 | 10.08 | 10.14 | -0.05 | -0.49% | 3,408,036 |
| 2026-03-19 | 10.25 | 10.26 | 10.17 | 10.19 | -0.14 | -1.36% | 4,633,635 |
| 2026-03-18 | 10.32 | 10.36 | 10.29 | 10.33 | +0.07 | +0.68% | 3,766,728 |
| 2026-03-17 | 10.37 | 10.37 | 10.25 | 10.26 | 0.00 | 0.00% | 5,165,673 |
| 2026-03-16 | 10.43 | 10.44 | 10.30 | 10.38 | +0.10 | +0.97% | 11,926,353 |
| 2026-03-13 | 10.34 | 10.36 | 10.25 | 10.28 | -0.11 | -1.06% | 18,750,093 |
| 2026-03-12 | 10.29 | 10.40 | 10.29 | 10.39 | +0.10 | +0.97% | 7,898,724 |
| 2026-03-11 | 10.20 | 10.31 | 10.18 | 10.29 | +0.20 | +1.98% | 4,317,688 |
| 2026-03-10 | 10.15 | 10.22 | 10.02 | 10.09 | +0.02 | +0.20% | 6,549,375 |
| 2026-03-09 | 9.99 | 10.07 | 9.87 | 10.07 | -0.21 | -2.04% | 7,839,913 |
| 2026-03-06 | 10.15 | 10.29 | 10.07 | 10.28 | +0.13 | +1.28% | 5,036,846 |
| 2026-03-05 | 10.28 | 10.34 | 10.07 | 10.15 | +0.10 | +1.00% | 6,135,894 |
| 2026-03-04 | 10.30 | 10.30 | 9.96 | 10.05 | -0.28 | -2.71% | 9,788,259 |
| 2026-03-03 | 10.47 | 10.55 | 10.31 | 10.33 | -0.11 | -1.05% | 9,147,587 |
| 2026-03-02 | 10.34 | 10.46 | 10.33 | 10.44 | +0.01 | +0.10% | 5,887,714 |
| 2026-02-26 | 10.39 | 10.45 | 10.32 | 10.43 | 0.00 | 0.00% | 2,560,283 |
| 2026-02-25 | 10.41 | 10.48 | 10.38 | 10.42 | +0.08 | +0.77% | 2,742,861 |
| 2026-02-24 | 10.22 | 10.35 | 10.22 | 10.34 | +0.14 | +1.37% | 2,771,438 |
| 2026-02-23 | 10.20 | 10.31 | 10.20 | 10.20 | +0.12 | +1.19% | 3,419,427 |