返回ETF 列表

00961 FT臺灣永續高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

11.84
▼-0.09 (-0.75%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.13 12.13 11.81 11.84 -0.09 -0.75% 5,238,207
2026-05-27 12.13 12.13 11.81 11.84 -0.09 -0.75% 5,238,207
2026-05-26 11.46 11.59 11.41 11.57 +0.25 +2.21% 5,755,473
2026-05-23 11.12 11.34 11.12 11.32 +0.32 +2.91% 6,826,631
2026-05-22 10.94 11.07 10.94 11.00 +0.10 +0.92% 2,359,297
2026-05-21 10.91 11.12 10.90 10.90 0.00 0.00% 6,677,309
2026-05-20 10.97 11.15 10.96 11.12 0.00 0.00% 8,107,878
2026-05-19 11.26 11.35 11.09 11.12 -0.13 -1.16% 9,049,161
2026-05-16 11.35 11.35 11.22 11.25 -0.06 -0.53% 7,414,896
2026-05-15 11.25 11.32 11.17 11.31 -0.01 -0.09% 4,476,099
2026-05-14 11.37 11.38 11.20 11.32 +0.04 +0.35% 6,866,117
2026-05-13 11.06 11.28 11.06 11.28 +0.25 +2.27% 5,075,813
2026-05-12 11.07 11.13 10.95 11.03 -0.01 -0.09% 7,820,683
2026-05-09 10.83 11.04 10.83 11.04 +0.21 +1.94% 7,701,112
2026-05-08 10.68 10.83 10.67 10.83 +0.31 +2.95% 5,710,394
2026-05-07 10.39 10.53 10.38 10.52 +0.15 +1.45% 4,653,164
2026-05-06 10.24 10.42 10.24 10.37 +0.13 +1.27% 2,893,325
2026-05-05 10.28 10.31 10.22 10.24 0.00 0.00% 1,955,993
2026-05-02 10.28 10.31 10.22 10.24 0.00 0.00% 1,955,993
2026-05-01 10.27 10.31 10.22 10.24 -0.02 -0.19% 800,318
2026-04-30 10.19 10.28 10.18 10.26 +0.07 +0.69% 1,495,020
2026-04-29 10.27 10.27 10.14 10.19 -0.12 -1.16% 1,987,170
2026-04-28 10.28 10.31 10.18 10.31 +0.05 +0.49% 2,266,782
2026-04-25 10.49 10.51 10.18 10.26 -0.18 -1.72% 3,901,611
2026-04-24 10.36 10.44 10.35 10.44 +0.10 +0.97% 5,062,303
2026-04-23 10.30 10.35 10.29 10.34 +0.08 +0.78% 4,835,528
2026-04-22 10.29 10.35 10.25 10.26 0.00 0.00% 3,682,582
2026-04-21 10.30 10.37 10.29 10.31 +0.02 +0.19% 3,482,595
2026-04-18 10.27 10.36 10.25 10.29 +0.12 +1.18% 4,770,585
2026-04-17 10.17 10.22 10.16 10.17 +0.04 +0.39% 4,735,746