00960 野村全球航運龍頭
上市 ｜ 被動式 ETF ｜ 全球
收盤價
17.45
▼-0.09
(-0.51%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.55 | 17.58 | 17.45 | 17.45 | -0.09 | -0.51% | 395,243 |
| 2026-05-27 | 17.55 | 17.58 | 17.45 | 17.45 | -0.09 | -0.51% | 395,243 |
| 2026-05-26 | 17.76 | 17.80 | 17.73 | 17.76 | -0.05 | -0.28% | 305,566 |
| 2026-05-23 | 17.79 | 17.86 | 17.77 | 17.81 | +0.24 | +1.37% | 797,477 |
| 2026-05-22 | 17.50 | 17.60 | 17.50 | 17.57 | +0.07 | +0.40% | 836,675 |
| 2026-05-21 | 17.50 | 17.54 | 17.46 | 17.50 | +0.18 | +1.04% | 583,180 |
| 2026-05-20 | 17.28 | 17.33 | 17.24 | 17.32 | +0.03 | +0.17% | 535,565 |
| 2026-05-19 | 17.46 | 17.46 | 17.29 | 17.29 | -0.16 | -0.92% | 539,313 |
| 2026-05-16 | 17.53 | 17.53 | 17.33 | 17.45 | -0.08 | -0.46% | 809,119 |
| 2026-05-15 | 17.56 | 17.60 | 17.52 | 17.53 | +0.01 | +0.06% | 412,647 |
| 2026-05-14 | 17.65 | 17.65 | 17.52 | 17.52 | -0.13 | -0.74% | 459,724 |
| 2026-05-13 | 17.67 | 17.70 | 17.57 | 17.65 | +0.09 | +0.51% | 757,844 |
| 2026-05-12 | 17.70 | 17.70 | 17.55 | 17.56 | -0.19 | -1.07% | 752,534 |
| 2026-05-09 | 17.88 | 17.88 | 17.70 | 17.75 | -0.13 | -0.73% | 1,566,624 |
| 2026-05-08 | 17.54 | 17.89 | 17.54 | 17.88 | +0.43 | +2.46% | 1,828,812 |
| 2026-05-07 | 17.41 | 17.56 | 17.41 | 17.45 | +0.06 | +0.35% | 1,013,110 |
| 2026-05-06 | 17.16 | 17.45 | 17.15 | 17.39 | +0.23 | +1.34% | 1,621,412 |
| 2026-05-05 | 17.15 | 17.21 | 17.13 | 17.16 | +0.01 | +0.06% | 697,487 |
| 2026-05-02 | 17.15 | 17.21 | 17.13 | 17.16 | +0.01 | +0.06% | 697,487 |
| 2026-05-01 | 17.11 | 17.17 | 17.08 | 17.15 | +0.10 | +0.59% | 494,363 |
| 2026-04-30 | 16.98 | 17.06 | 16.92 | 17.05 | +0.24 | +1.43% | 780,754 |
| 2026-04-29 | 16.91 | 16.91 | 16.79 | 16.81 | -0.13 | -0.77% | 551,416 |
| 2026-04-28 | 16.93 | 16.97 | 16.89 | 16.94 | +0.11 | +0.65% | 812,629 |
| 2026-04-25 | 17.02 | 17.03 | 16.80 | 16.83 | -0.19 | -1.12% | 1,207,577 |
| 2026-04-24 | 17.20 | 17.20 | 17.02 | 17.02 | -0.23 | -1.33% | 735,926 |
| 2026-04-23 | 17.26 | 17.28 | 17.23 | 17.25 | -0.01 | -0.06% | 923,780 |
| 2026-04-22 | 17.55 | 17.55 | 17.26 | 17.26 | 0.00 | 0.00% | 613,815 |
| 2026-04-21 | 17.68 | 17.68 | 17.60 | 17.61 | -0.07 | -0.40% | 353,768 |
| 2026-04-18 | 17.63 | 17.78 | 17.63 | 17.68 | +0.08 | +0.45% | 513,317 |
| 2026-04-17 | 17.69 | 17.69 | 17.58 | 17.60 | -0.09 | -0.51% | 452,249 |