返回ETF 列表

00960 野村全球航運龍頭

上市 ｜ 被動式 ETF ｜ 全球

收盤價

17.58
▲+0.03 (+0.17%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.68 17.70 17.56 17.58 +0.03 +0.17% 557,132
2026-04-03 17.44 17.56 17.44 17.55 +0.11 +0.63% 463,004
2026-04-02 17.40 17.50 17.40 17.44 +0.06 +0.35% 1,907,528
2026-04-01 17.35 17.43 17.20 17.38 -0.10 -0.57% 503,921
2026-03-31 17.35 17.43 17.20 17.38 -0.10 -0.57% 503,921
2026-03-28 17.40 17.49 17.38 17.48 +0.08 +0.46% 1,851,693
2026-03-27 17.40 17.49 17.38 17.48 +0.08 +0.46% 1,851,693
2026-03-26 17.55 17.55 17.36 17.40 -0.15 -0.85% 783,520
2026-03-25 17.48 17.56 17.47 17.55 +0.40 +2.33% 1,485,113
2026-03-24 17.20 17.26 17.15 17.15 +0.11 +0.65% 785,310
2026-03-23 17.17 17.24 17.03 17.04 -0.78 -4.38% 1,885,702
2026-03-20 17.88 17.92 16.87 17.82 +0.02 +0.11% 5,319,917
2026-03-19 17.80 17.89 17.80 17.80 +0.12 +0.68% 918,607
2026-03-18 17.52 17.69 17.50 17.68 +0.39 +2.26% 1,172,955
2026-03-17 17.23 17.36 17.23 17.29 +0.41 +2.43% 1,034,074
2026-03-16 16.93 16.94 16.88 16.88 -0.02 -0.12% 951,381
2026-03-13 16.93 17.05 16.88 16.90 -0.40 -2.31% 1,090,936
2026-03-12 17.48 17.48 17.27 17.30 -0.28 -1.59% 1,158,531
2026-03-11 17.49 17.62 17.48 17.58 +0.12 +0.69% 1,581,853
2026-03-10 17.60 17.61 17.40 17.46 -0.04 -0.23% 1,603,154
2026-03-09 17.30 17.56 16.91 17.50 +0.09 +0.52% 2,990,032
2026-03-06 17.38 17.51 17.31 17.41 -0.32 -1.80% 1,222,936
2026-03-05 17.85 18.00 17.63 17.73 -0.03 -0.17% 3,234,501
2026-03-04 18.46 18.46 17.76 17.76 -0.70 -3.79% 6,862,475
2026-03-03 17.89 18.46 17.89 18.46 +0.73 +4.12% 5,798,940
2026-03-02 17.58 17.98 17.52 17.73 +0.79 +4.66% 5,091,122
2026-02-26 16.74 16.98 16.74 16.94 +0.11 +0.65% 1,339,218
2026-02-25 16.79 16.85 16.78 16.83 +0.15 +0.90% 2,334,003
2026-02-24 16.60 16.69 16.53 16.68 +0.14 +0.85% 3,697,432
2026-02-23 16.40 16.70 16.40 16.54 +0.96 +6.16% 7,123,272