00959B 大華投等美債15Y+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.34
▲+0.01
(+0.11%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.33 | 9.35 | 9.32 | 9.34 | +0.01 | +0.11% | 1,581,000 |
| 2026-05-27 | 9.31 | 9.34 | 9.31 | 9.33 | +0.02 | +0.21% | 2,161,000 |
| 2026-05-26 | 9.29 | 9.31 | 9.29 | 9.31 | +0.03 | +0.32% | 2,569,000 |
| 2026-05-23 | 9.26 | 9.29 | 9.25 | 9.28 | +0.03 | +0.32% | 2,183,000 |
| 2026-05-22 | 9.25 | 9.26 | 9.23 | 9.25 | +0.05 | +0.54% | 1,882,000 |
| 2026-05-21 | 9.25 | 9.25 | 9.19 | 9.20 | -0.06 | -0.65% | 2,537,000 |
| 2026-05-20 | 9.27 | 9.27 | 9.25 | 9.26 | -0.01 | -0.11% | 1,875,000 |
| 2026-05-19 | 9.27 | 9.27 | 9.23 | 9.27 | -0.03 | -0.32% | 2,118,000 |
| 2026-05-16 | 9.32 | 9.33 | 9.29 | 9.30 | -0.04 | -0.43% | 1,417,000 |
| 2026-05-15 | 9.32 | 9.34 | 9.31 | 9.34 | +0.01 | +0.11% | 1,802,000 |
| 2026-05-14 | 9.32 | 9.34 | 9.31 | 9.33 | +0.01 | +0.11% | 2,206,000 |
| 2026-05-13 | 9.32 | 9.33 | 9.30 | 9.32 | -0.01 | -0.11% | 1,765,000 |
| 2026-05-12 | 9.32 | 9.34 | 9.32 | 9.33 | +0.01 | +0.11% | 2,131,000 |
| 2026-05-09 | 9.34 | 9.34 | 9.31 | 9.32 | -0.02 | -0.21% | 701,000 |
| 2026-05-08 | 9.35 | 9.36 | 9.34 | 9.34 | 0.00 | 0.00% | 2,209,000 |
| 2026-05-07 | 9.34 | 9.35 | 9.32 | 9.34 | +0.03 | +0.32% | 3,960,000 |
| 2026-05-06 | 9.33 | 9.33 | 9.29 | 9.31 | -0.04 | -0.43% | 1,883,000 |
| 2026-05-05 | 9.33 | 9.35 | 9.31 | 9.35 | 0.00 | 0.00% | 2,115,000 |
| 2026-05-02 | 9.39 | 9.39 | 9.36 | 9.37 | -0.03 | -0.32% | 2,477,000 |
| 2026-05-01 | 9.39 | 9.39 | 9.36 | 9.37 | -0.03 | -0.32% | 2,477,000 |
| 2026-04-30 | 9.40 | 9.41 | 9.38 | 9.40 | +0.02 | +0.21% | 1,066,000 |
| 2026-04-29 | 9.38 | 9.38 | 9.33 | 9.38 | 0.00 | 0.00% | 1,747,000 |
| 2026-04-28 | 9.40 | 9.40 | 9.37 | 9.38 | -0.03 | -0.32% | 2,027,000 |
| 2026-04-25 | 9.42 | 9.44 | 9.41 | 9.41 | 0.00 | 0.00% | 997,000 |
| 2026-04-24 | 9.43 | 9.43 | 9.40 | 9.41 | -0.02 | -0.21% | 2,563,000 |
| 2026-04-23 | 9.43 | 9.43 | 9.41 | 9.43 | -0.01 | -0.11% | 2,547,000 |
| 2026-04-22 | 9.41 | 9.44 | 9.40 | 9.44 | +0.03 | +0.32% | 2,103,000 |
| 2026-04-21 | 9.40 | 9.43 | 9.40 | 9.41 | +0.01 | +0.11% | 1,864,000 |
| 2026-04-18 | 9.42 | 9.42 | 9.39 | 9.40 | -0.05 | -0.53% | 1,247,000 |
| 2026-04-17 | 9.47 | 9.48 | 9.44 | 9.45 | -0.02 | -0.21% | 965,000 |