00959B 大華投等美債15Y+
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
9.37
▼-0.03
(-0.32%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.40 | 9.40 | 9.36 | 9.37 | -0.03 | -0.32% | 699,000 |
| 2026-04-03 | 9.40 | 9.40 | 9.36 | 9.37 | -0.03 | -0.32% | 699,000 |
| 2026-04-02 | 9.39 | 9.41 | 9.36 | 9.40 | 0.00 | 0.00% | 1,978,000 |
| 2026-04-01 | 9.38 | 9.43 | 9.36 | 9.43 | +0.08 | +0.86% | 4,319,000 |
| 2026-03-31 | 9.33 | 9.36 | 9.31 | 9.35 | -0.01 | -0.11% | 1,399,000 |
| 2026-03-28 | 9.39 | 9.39 | 9.34 | 9.36 | -0.04 | -0.43% | 1,499,000 |
| 2026-03-27 | 9.39 | 9.39 | 9.34 | 9.36 | -0.04 | -0.43% | 1,512,833 |
| 2026-03-26 | 9.42 | 9.42 | 9.39 | 9.40 | -0.01 | -0.11% | 765,387 |
| 2026-03-25 | 9.40 | 9.42 | 9.39 | 9.41 | +0.04 | +0.43% | 1,544,596 |
| 2026-03-24 | 9.34 | 9.38 | 9.34 | 9.37 | +0.04 | +0.43% | 1,808,236 |
| 2026-03-23 | 9.31 | 9.34 | 9.30 | 9.33 | -0.13 | -1.37% | 3,133,946 |
| 2026-03-20 | 9.42 | 9.46 | 9.42 | 9.46 | +0.06 | +0.64% | 1,703,323 |
| 2026-03-19 | 9.44 | 9.44 | 9.39 | 9.40 | -0.05 | -0.53% | 1,798,279 |
| 2026-03-18 | 9.41 | 9.46 | 9.41 | 9.45 | +0.07 | +0.75% | 1,460,109 |
| 2026-03-17 | 9.41 | 9.41 | 9.36 | 9.38 | -0.03 | -0.32% | 1,171,035 |
| 2026-03-16 | 9.36 | 9.42 | 9.36 | 9.41 | +0.03 | +0.32% | 1,072,861 |
| 2026-03-13 | 9.40 | 9.40 | 9.38 | 9.38 | -0.03 | -0.32% | 3,137,019 |
| 2026-03-12 | 9.49 | 9.49 | 9.40 | 9.41 | 0.00 | 0.00% | 4,285,857 |
| 2026-03-11 | 9.60 | 9.60 | 9.57 | 9.57 | -0.07 | -0.73% | 4,467,044 |
| 2026-03-10 | 9.61 | - | - | 9.64 | - | -% | 0 |
| 2026-03-09 | 9.56 | - | - | 9.53 | - | -% | 0 |
| 2026-03-06 | 9.60 | 9.63 | 9.60 | 9.61 | +0.01 | +0.10% | 2,283,741 |
| 2026-03-05 | 9.64 | 9.64 | 9.60 | 9.60 | -0.02 | -0.21% | 1,370,488 |
| 2026-03-04 | 9.61 | 9.63 | 9.60 | 9.62 | +0.02 | +0.21% | 5,552,913 |
| 2026-03-03 | 9.61 | 9.61 | 9.57 | 9.60 | -0.01 | -0.10% | 3,017,039 |
| 2026-03-02 | 9.59 | 9.62 | 9.57 | 9.61 | +0.03 | +0.31% | 3,587,637 |
| 2026-02-26 | 9.60 | 9.60 | 9.57 | 9.58 | -0.02 | -0.21% | 1,959,313 |
| 2026-02-25 | 9.63 | 9.64 | 9.59 | 9.60 | -0.03 | -0.31% | 2,387,976 |
| 2026-02-24 | 9.64 | 9.66 | 9.62 | 9.63 | -0.01 | -0.10% | 1,520,114 |
| 2026-02-23 | 9.60 | 9.67 | 9.60 | 9.64 | +0.06 | +0.63% | 3,757,686 |