00958B 永豐ESG銀行債15+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
9.28
▼-0.04
(-0.43%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.33 | 9.33 | 9.28 | 9.28 | -0.04 | -0.43% | 264,000 |
| 2026-04-03 | 9.33 | 9.33 | 9.28 | 9.28 | -0.04 | -0.43% | 264,000 |
| 2026-04-02 | 9.29 | 9.32 | 9.29 | 9.32 | +0.03 | +0.32% | 743,000 |
| 2026-04-01 | 9.21 | 9.29 | 9.21 | 9.29 | +0.08 | +0.87% | 1,467,000 |
| 2026-03-31 | 9.16 | 9.21 | 9.16 | 9.21 | 0.00 | 0.00% | 482,000 |
| 2026-03-28 | 9.22 | 9.23 | 9.20 | 9.21 | -0.06 | -0.65% | 765,000 |
| 2026-03-27 | 9.22 | 9.23 | 9.20 | 9.21 | -0.06 | -0.65% | 767,145 |
| 2026-03-26 | 9.29 | 9.29 | 9.26 | 9.27 | -0.02 | -0.22% | 75,959 |
| 2026-03-25 | 9.28 | 9.29 | 9.27 | 9.29 | +0.04 | +0.43% | 146,300 |
| 2026-03-24 | 9.22 | 9.26 | 9.22 | 9.25 | +0.03 | +0.33% | 392,767 |
| 2026-03-23 | 9.25 | 9.26 | 9.20 | 9.22 | 0.00 | 0.00% | 3,259,494 |
| 2026-03-20 | 9.39 | 9.39 | 9.37 | 9.38 | +0.03 | +0.32% | 3,855,996 |
| 2026-03-19 | 9.36 | 9.36 | 9.33 | 9.35 | -0.03 | -0.32% | 1,296,122 |
| 2026-03-18 | 9.34 | 9.38 | 9.34 | 9.38 | +0.08 | +0.86% | 293,267 |
| 2026-03-17 | 9.34 | 9.34 | 9.30 | 9.30 | -0.03 | -0.32% | 269,958 |
| 2026-03-16 | 9.32 | 9.35 | 9.31 | 9.33 | 0.00 | 0.00% | 1,066,219 |
| 2026-03-13 | 9.36 | 9.36 | 9.33 | 9.33 | -0.04 | -0.43% | 1,331,403 |
| 2026-03-12 | 9.42 | 9.42 | 9.36 | 9.37 | -0.13 | -1.37% | 572,637 |
| 2026-03-11 | 9.48 | 9.50 | 9.48 | 9.50 | -0.05 | -0.52% | 203,925 |
| 2026-03-10 | 9.49 | - | - | 9.55 | - | -% | 0 |
| 2026-03-09 | 9.46 | - | - | 9.45 | - | -% | 0 |
| 2026-03-06 | 9.53 | 9.55 | 9.51 | 9.51 | -0.02 | -0.21% | 1,679,979 |
| 2026-03-05 | 9.55 | 9.56 | 9.51 | 9.53 | -0.04 | -0.42% | 1,078,826 |
| 2026-03-04 | 9.56 | 9.58 | 9.56 | 9.57 | +0.05 | +0.53% | 1,508,996 |
| 2026-03-03 | 9.54 | 9.54 | 9.52 | 9.52 | -0.05 | -0.52% | 181,656 |
| 2026-03-02 | 9.55 | 9.58 | 9.53 | 9.57 | +0.03 | +0.31% | 1,261,367 |
| 2026-02-26 | 9.57 | 9.57 | 9.54 | 9.54 | -0.03 | -0.31% | 256,161 |
| 2026-02-25 | 9.62 | 9.62 | 9.56 | 9.57 | 0.00 | 0.00% | 778,749 |
| 2026-02-24 | 9.64 | 9.66 | 9.63 | 9.64 | 0.00 | 0.00% | 1,046,121 |
| 2026-02-23 | 9.58 | 9.64 | 9.58 | 9.64 | +0.05 | +0.52% | 1,209,009 |