返回ETF 列表

00957B 兆豐US優選投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.41
0.00 (0.00%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.40 13.42 13.40 13.41 0.00 0.00% 1,813,000
2026-05-27 13.33 13.42 13.25 13.41 +0.05 +0.37% 5,023,000
2026-05-26 13.36 13.38 13.35 13.36 +0.08 +0.60% 1,655,000
2026-05-23 13.24 13.28 13.24 13.28 +0.05 +0.38% 497,000
2026-05-22 13.18 13.25 13.18 13.23 +0.06 +0.46% 569,000
2026-05-21 13.23 13.23 13.14 13.17 -0.06 -0.45% 888,000
2026-05-20 13.26 13.26 13.23 13.23 0.00 0.00% 163,000
2026-05-19 13.30 13.30 13.24 13.26 -0.06 -0.45% 1,209,000
2026-05-16 13.38 13.38 13.32 13.32 -0.06 -0.45% 237,000
2026-05-15 13.37 13.39 13.37 13.38 +0.01 +0.07% 1,125,000
2026-05-14 13.36 13.38 13.36 13.37 -0.01 -0.07% 878,000
2026-05-13 13.38 13.39 13.37 13.38 -0.02 -0.15% 1,963,000
2026-05-12 13.38 13.42 13.38 13.40 +0.01 +0.07% 1,850,000
2026-05-09 13.45 13.45 13.38 13.39 -0.06 -0.45% 801,000
2026-05-08 13.46 13.49 13.44 13.45 -0.01 -0.07% 1,715,000
2026-05-07 13.44 13.48 13.43 13.46 +0.08 +0.60% 1,726,000
2026-05-06 13.38 13.39 13.37 13.38 -0.07 -0.52% 2,762,000
2026-05-05 13.42 13.46 13.42 13.45 +0.02 +0.15% 4,142,000
2026-05-02 13.46 13.46 13.41 13.43 -0.07 -0.52% 956,000
2026-05-01 13.46 13.46 13.41 13.43 -0.07 -0.52% 956,000
2026-04-30 13.44 13.51 13.44 13.50 +0.04 +0.30% 619,000
2026-04-29 13.42 13.46 13.41 13.46 +0.01 +0.07% 889,000
2026-04-28 13.50 13.50 13.44 13.45 -0.06 -0.44% 677,000
2026-04-25 13.54 13.54 13.50 13.51 -0.01 -0.07% 342,000
2026-04-24 13.51 13.54 13.51 13.52 -0.03 -0.22% 784,000
2026-04-23 13.57 13.57 13.52 13.55 -0.02 -0.15% 989,000
2026-04-22 13.50 13.57 13.49 13.57 +0.07 +0.52% 2,154,000
2026-04-21 13.56 13.56 13.50 13.50 0.00 0.00% 1,378,000
2026-04-18 13.60 13.61 13.55 13.55 -0.11 -0.81% 2,225,000
2026-04-17 13.71 13.71 13.66 13.66 -0.05 -0.36% 493,000