返回ETF 列表

00957B 兆豐US優選投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

13.57
▼-0.06 (-0.44%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.65 13.65 13.56 13.57 -0.06 -0.44% 437,000
2026-04-03 13.65 13.65 13.56 13.57 -0.06 -0.44% 437,000
2026-04-02 13.59 13.63 13.58 13.63 +0.04 +0.29% 1,695,000
2026-04-01 13.51 13.60 13.51 13.59 +0.12 +0.89% 1,787,000
2026-03-31 13.45 13.47 13.41 13.47 -0.01 -0.07% 1,741,000
2026-03-28 13.47 13.50 13.45 13.48 -0.06 -0.44% 578,000
2026-03-27 13.47 13.50 13.45 13.48 -0.06 -0.44% 587,285
2026-03-26 13.55 13.59 13.53 13.54 -0.05 -0.37% 1,516,960
2026-03-25 13.58 13.60 13.57 13.59 +0.05 +0.37% 1,250,745
2026-03-24 13.55 13.55 13.52 13.54 +0.09 +0.67% 879,979
2026-03-23 13.51 13.51 13.45 13.45 -0.18 -1.32% 1,302,543
2026-03-20 13.61 13.64 13.61 13.63 +0.08 +0.59% 497,307
2026-03-19 13.58 13.58 13.51 13.55 -0.05 -0.37% 892,294
2026-03-18 13.56 13.61 13.56 13.60 +0.11 +0.82% 1,053,763
2026-03-17 13.56 13.56 13.48 13.49 0.00 0.00% 1,700,239
2026-03-16 13.58 13.62 13.57 13.59 +0.01 +0.07% 966,871
2026-03-13 13.56 13.58 13.55 13.58 -0.01 -0.07% 1,334,794
2026-03-12 13.70 13.70 13.57 13.59 -0.18 -1.31% 3,894,477
2026-03-11 13.77 13.79 13.75 13.77 -0.10 -0.72% 1,352,258
2026-03-10 13.72 - - 13.87 - -% 0
2026-03-09 13.77 - - 13.68 - -% 0
2026-03-06 13.81 13.84 13.80 13.83 +0.02 +0.14% 964,882
2026-03-05 13.81 13.83 13.81 13.81 +0.01 +0.07% 851,769
2026-03-04 13.80 13.81 13.78 13.80 +0.01 +0.07% 2,085,774
2026-03-03 13.81 13.81 13.77 13.79 -0.02 -0.14% 655,585
2026-03-02 13.80 13.81 13.77 13.81 +0.04 +0.29% 1,228,610
2026-02-26 13.81 13.82 13.77 13.77 0.00 0.00% 1,770,500
2026-02-25 13.91 13.92 13.86 13.86 -0.05 -0.36% 2,207,683
2026-02-24 13.94 13.94 13.90 13.91 +0.01 +0.07% 489,192
2026-02-23 13.86 13.92 13.86 13.90 +0.05 +0.36% 989,840