返回ETF 列表

00956 中信日經高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.41
▼-0.12 (-0.96%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.62 12.66 12.40 12.41 -0.12 -0.96% 231,729
2026-04-03 12.40 12.54 12.38 12.53 +0.33 +2.70% 408,190
2026-04-02 12.14 12.30 12.14 12.20 -0.02 -0.16% 246,543
2026-04-01 12.18 12.24 12.05 12.22 -0.18 -1.45% 461,382
2026-03-31 12.18 12.24 12.05 12.22 -0.18 -1.45% 461,382
2026-03-28 12.27 12.41 12.26 12.40 +0.17 +1.39% 501,479
2026-03-27 12.27 12.41 12.26 12.40 +0.17 +1.39% 501,479
2026-03-26 12.39 12.39 12.23 12.23 -0.11 -0.89% 235,867
2026-03-25 12.33 12.34 12.27 12.34 +0.26 +2.15% 218,583
2026-03-24 12.13 12.14 12.04 12.08 +0.24 +2.03% 462,725
2026-03-23 11.83 11.88 11.73 11.84 -0.40 -3.27% 639,325
2026-03-20 12.18 12.29 12.18 12.24 +0.02 +0.16% 240,322
2026-03-19 12.36 12.36 12.21 12.22 -0.26 -2.08% 434,249
2026-03-18 12.30 12.49 12.30 12.48 +0.29 +2.38% 595,316
2026-03-17 12.30 12.30 12.19 12.19 +0.10 +0.83% 343,913
2026-03-16 12.15 12.15 12.02 12.09 +0.02 +0.17% 410,400
2026-03-13 12.12 12.19 12.07 12.07 -0.06 -0.49% 454,473
2026-03-12 12.28 12.28 12.07 12.13 -0.32 -2.57% 1,016,030
2026-03-11 12.50 12.52 12.45 12.45 +0.15 +1.22% 469,755
2026-03-10 12.39 12.44 12.22 12.30 +0.33 +2.76% 687,751
2026-03-09 12.01 12.01 11.84 11.97 -0.45 -3.62% 966,133
2026-03-06 12.40 12.46 12.31 12.42 -0.12 -0.96% 358,951
2026-03-05 12.51 12.74 12.43 12.54 +0.34 +2.79% 527,571
2026-03-04 12.44 12.44 12.13 12.20 -0.66 -5.13% 1,286,365
2026-03-03 13.06 13.07 12.84 12.86 -0.29 -2.21% 1,023,093
2026-03-02 13.04 13.18 13.04 13.15 +0.11 +0.84% 700,981
2026-02-26 13.03 13.09 13.03 13.04 +0.06 +0.46% 291,827
2026-02-25 13.04 13.04 12.92 12.98 -0.07 -0.54% 999,885
2026-02-24 13.13 13.13 13.04 13.05 -0.07 -0.53% 516,687
2026-02-23 13.35 13.35 13.10 13.12 -0.27 -2.02% 1,490,959