返回ETF 列表

00951 台新日本半導體

上市 ｜ 被動式 ETF ｜ 日本

收盤價

12.97
▼-0.20 (-1.52%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.35 13.50 12.88 12.97 -0.20 -1.52% 2,373,452
2026-04-03 13.09 13.18 12.96 13.17 +0.60 +4.77% 2,022,814
2026-04-02 12.55 12.82 12.49 12.57 -0.19 -1.49% 3,183,709
2026-04-01 12.77 12.82 12.52 12.76 -0.51 -3.84% 8,015,918
2026-03-31 12.77 12.82 12.52 12.76 -0.51 -3.84% 8,015,918
2026-03-28 13.17 13.29 13.08 13.27 -0.20 -1.48% 2,723,566
2026-03-27 13.17 13.29 13.08 13.27 -0.20 -1.48% 2,723,566
2026-03-26 13.65 13.69 13.45 13.47 -0.19 -1.39% 2,021,108
2026-03-25 13.58 13.72 13.58 13.66 +0.59 +4.51% 2,952,828
2026-03-24 13.21 13.21 13.00 13.07 +0.04 +0.31% 3,077,130
2026-03-23 12.98 13.04 12.78 13.03 -0.62 -4.54% 4,974,096
2026-03-20 13.64 13.75 13.63 13.65 +0.07 +0.52% 1,728,170
2026-03-19 13.67 13.70 13.54 13.58 -0.34 -2.44% 2,761,081
2026-03-18 13.69 13.92 13.69 13.92 +0.36 +2.65% 2,648,511
2026-03-17 13.66 13.68 13.53 13.56 -0.03 -0.22% 4,344,657
2026-03-16 13.47 13.69 13.40 13.59 +0.11 +0.82% 2,997,600
2026-03-13 13.51 13.64 13.46 13.48 -0.33 -2.39% 4,259,174
2026-03-12 13.97 14.00 13.68 13.81 -0.39 -2.75% 4,110,747
2026-03-11 14.08 14.33 14.04 14.20 +0.41 +2.97% 3,672,426
2026-03-10 13.74 13.94 13.60 13.79 +0.77 +5.91% 4,835,570
2026-03-09 13.21 13.21 12.84 13.02 -1.18 -8.31% 8,437,480
2026-03-06 14.00 14.22 13.82 14.20 +0.04 +0.28% 2,020,620
2026-03-05 14.37 14.49 13.91 14.16 +0.55 +4.04% 5,576,243
2026-03-04 14.10 14.15 13.46 13.61 -0.87 -6.01% 9,174,178
2026-03-03 14.79 14.83 14.43 14.48 -0.31 -2.10% 7,487,488
2026-03-02 14.80 14.92 14.74 14.79 -0.37 -2.44% 8,312,801
2026-02-26 15.39 15.39 14.96 15.16 -0.20 -1.30% 8,674,982
2026-02-25 15.11 15.37 15.11 15.36 +0.47 +3.16% 8,957,556
2026-02-24 14.91 15.00 14.81 14.89 -0.02 -0.13% 6,247,042
2026-02-23 15.07 15.10 14.80 14.91 -0.33 -2.17% 10,852,375