00951 台新日本半導體
上市 ｜ 被動式 ETF ｜ 日本
收盤價
17.07
▼-0.25
(-1.44%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.14 | 17.14 | 16.95 | 17.07 | -0.25 | -1.44% | 2,426,816 |
| 2026-05-27 | 17.14 | 17.14 | 16.95 | 17.07 | -0.25 | -1.44% | 2,426,816 |
| 2026-05-26 | 16.41 | 16.50 | 16.36 | 16.49 | +0.29 | +1.79% | 2,089,974 |
| 2026-05-23 | 15.87 | 16.25 | 15.87 | 16.20 | +0.99 | +6.51% | 3,524,178 |
| 2026-05-22 | 15.35 | 15.37 | 15.20 | 15.21 | -0.26 | -1.68% | 3,474,205 |
| 2026-05-21 | 15.93 | 15.97 | 15.44 | 15.47 | -0.67 | -4.15% | 4,459,212 |
| 2026-05-20 | 16.13 | 16.18 | 15.89 | 16.14 | -0.06 | -0.37% | 3,145,413 |
| 2026-05-19 | 16.90 | 16.90 | 16.15 | 16.20 | -0.90 | -5.26% | 7,828,462 |
| 2026-05-16 | 17.46 | 17.54 | 17.02 | 17.10 | +0.08 | +0.47% | 2,742,450 |
| 2026-05-15 | 16.85 | 17.02 | 16.67 | 17.02 | -0.05 | -0.29% | 1,908,945 |
| 2026-05-14 | 17.30 | 17.34 | 16.91 | 17.07 | -0.03 | -0.18% | 2,230,168 |
| 2026-05-13 | 17.10 | 17.25 | 17.06 | 17.10 | +0.02 | +0.12% | 2,276,278 |
| 2026-05-12 | 17.09 | 17.18 | 16.88 | 17.08 | +0.03 | +0.18% | 2,704,808 |
| 2026-05-09 | 16.89 | 17.07 | 16.89 | 17.05 | +0.67 | +4.09% | 3,319,292 |
| 2026-05-08 | 16.12 | 16.38 | 16.10 | 16.38 | +0.58 | +3.67% | 3,930,508 |
| 2026-05-07 | 15.90 | 15.90 | 15.75 | 15.80 | -0.12 | -0.75% | 942,483 |
| 2026-05-06 | 15.70 | 15.95 | 15.70 | 15.92 | +0.46 | +2.98% | 2,232,530 |
| 2026-05-05 | 15.56 | 15.62 | 15.41 | 15.46 | +0.01 | +0.06% | 1,682,241 |
| 2026-05-02 | 15.56 | 15.62 | 15.41 | 15.46 | +0.01 | +0.06% | 1,682,241 |
| 2026-05-01 | 15.63 | 15.63 | 15.40 | 15.45 | -0.23 | -1.47% | 1,146,099 |
| 2026-04-30 | 15.80 | 15.81 | 15.66 | 15.68 | -0.35 | -2.18% | 1,761,308 |
| 2026-04-29 | 15.57 | 16.06 | 15.57 | 16.03 | +0.49 | +3.15% | 4,604,188 |
| 2026-04-28 | 15.40 | 15.57 | 15.40 | 15.54 | +0.22 | +1.44% | 3,054,260 |
| 2026-04-25 | 15.61 | 15.68 | 15.20 | 15.32 | -0.04 | -0.26% | 4,825,005 |
| 2026-04-24 | 15.42 | 15.42 | 15.31 | 15.36 | -0.06 | -0.39% | 2,747,105 |
| 2026-04-23 | 15.45 | 15.50 | 15.41 | 15.42 | +0.20 | +1.31% | 3,276,044 |
| 2026-04-22 | 15.28 | 15.35 | 15.17 | 15.22 | +0.07 | +0.46% | 2,731,972 |
| 2026-04-21 | 15.33 | 15.34 | 15.14 | 15.15 | -0.32 | -2.07% | 2,560,176 |
| 2026-04-18 | 15.23 | 15.54 | 15.23 | 15.47 | +0.31 | +2.04% | 4,418,733 |
| 2026-04-17 | 15.50 | 15.50 | 15.14 | 15.16 | -0.02 | -0.13% | 6,476,893 |