00950B 凱基A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.04
0.00
(0.00%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.04 | 14.04 | 14.00 | 14.04 | 0.00 | 0.00% | 6,697,000 |
| 2026-05-27 | 13.99 | 14.04 | 13.97 | 14.04 | +0.06 | +0.43% | 8,530,000 |
| 2026-05-26 | 13.97 | 13.99 | 13.94 | 13.98 | +0.05 | +0.36% | 6,339,000 |
| 2026-05-23 | 13.90 | 13.93 | 13.89 | 13.93 | +0.04 | +0.29% | 5,233,000 |
| 2026-05-22 | 13.87 | 13.90 | 13.85 | 13.89 | +0.07 | +0.51% | 4,969,000 |
| 2026-05-21 | 13.86 | 13.86 | 13.80 | 13.82 | -0.07 | -0.50% | 8,688,000 |
| 2026-05-20 | 13.89 | 13.90 | 13.88 | 13.89 | 0.00 | 0.00% | 4,614,000 |
| 2026-05-19 | 13.87 | 13.89 | 13.85 | 13.89 | -0.05 | -0.36% | 5,888,000 |
| 2026-05-16 | 14.01 | 14.02 | 13.92 | 13.94 | -0.07 | -0.50% | 7,270,000 |
| 2026-05-15 | 14.00 | 14.02 | 13.99 | 14.01 | +0.01 | +0.07% | 6,506,000 |
| 2026-05-14 | 13.98 | 14.00 | 13.98 | 14.00 | +0.01 | +0.07% | 6,194,000 |
| 2026-05-13 | 14.00 | 14.01 | 13.98 | 13.99 | -0.02 | -0.14% | 3,342,000 |
| 2026-05-12 | 14.01 | 14.03 | 14.00 | 14.01 | 0.00 | 0.00% | 7,689,000 |
| 2026-05-09 | 14.04 | 14.04 | 13.98 | 14.01 | -0.04 | -0.28% | 5,297,000 |
| 2026-05-08 | 14.06 | 14.08 | 14.04 | 14.05 | -0.01 | -0.07% | 3,784,000 |
| 2026-05-07 | 14.03 | 14.06 | 14.02 | 14.06 | +0.07 | +0.50% | 9,264,000 |
| 2026-05-06 | 14.01 | 14.03 | 13.98 | 13.99 | -0.08 | -0.57% | 9,129,000 |
| 2026-05-05 | 14.09 | 14.09 | 14.04 | 14.07 | 0.00 | 0.00% | 3,875,000 |
| 2026-05-02 | 14.10 | 14.11 | 14.07 | 14.10 | -0.06 | -0.42% | 12,533,000 |
| 2026-05-01 | 14.10 | 14.11 | 14.07 | 14.10 | -0.06 | -0.42% | 12,533,000 |
| 2026-04-30 | 14.14 | 14.16 | 14.12 | 14.16 | +0.03 | +0.21% | 4,957,000 |
| 2026-04-29 | 14.10 | 14.13 | 14.07 | 14.13 | +0.01 | +0.07% | 3,915,000 |
| 2026-04-28 | 14.13 | 14.14 | 14.10 | 14.12 | -0.06 | -0.42% | 7,481,000 |
| 2026-04-25 | 14.17 | 14.18 | 14.16 | 14.18 | +0.01 | +0.07% | 5,098,000 |
| 2026-04-24 | 14.19 | 14.19 | 14.17 | 14.17 | -0.01 | -0.07% | 5,385,000 |
| 2026-04-23 | 14.20 | 14.20 | 14.17 | 14.18 | -0.03 | -0.21% | 5,709,000 |
| 2026-04-22 | 14.17 | 14.21 | 14.17 | 14.21 | +0.04 | +0.28% | 3,075,000 |
| 2026-04-21 | 14.17 | 14.19 | 14.16 | 14.17 | +0.02 | +0.14% | 9,439,000 |
| 2026-04-18 | 14.20 | 14.20 | 14.14 | 14.15 | -0.08 | -0.56% | 5,344,000 |
| 2026-04-17 | 14.28 | 14.28 | 14.23 | 14.23 | -0.05 | -0.35% | 3,690,000 |