00948B 中信優息投資級債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
9.42
▼-0.02
(-0.21%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.44 | 9.44 | 9.41 | 9.42 | -0.02 | -0.21% | 11,107,000 |
| 2026-05-27 | 9.41 | 9.44 | 9.39 | 9.44 | +0.05 | +0.53% | 12,083,000 |
| 2026-05-26 | 9.43 | 9.43 | 9.39 | 9.39 | +0.02 | +0.21% | 11,129,000 |
| 2026-05-23 | 9.34 | 9.37 | 9.33 | 9.37 | +0.06 | +0.64% | 11,846,000 |
| 2026-05-22 | 9.31 | 9.33 | 9.30 | 9.31 | +0.05 | +0.54% | 5,935,000 |
| 2026-05-21 | 9.30 | 9.30 | 9.25 | 9.26 | -0.05 | -0.54% | 16,567,000 |
| 2026-05-20 | 9.32 | 9.34 | 9.31 | 9.31 | 0.00 | 0.00% | 7,271,000 |
| 2026-05-19 | 9.36 | 9.36 | 9.33 | 9.36 | -0.04 | -0.43% | 9,756,000 |
| 2026-05-16 | 9.44 | 9.45 | 9.39 | 9.40 | -0.04 | -0.42% | 17,007,000 |
| 2026-05-15 | 9.43 | 9.45 | 9.42 | 9.44 | +0.01 | +0.11% | 13,508,000 |
| 2026-05-14 | 9.41 | 9.44 | 9.41 | 9.43 | +0.01 | +0.11% | 15,100,000 |
| 2026-05-13 | 9.43 | 9.44 | 9.42 | 9.42 | -0.02 | -0.21% | 7,356,000 |
| 2026-05-12 | 9.42 | 9.45 | 9.42 | 9.44 | +0.02 | +0.21% | 21,763,000 |
| 2026-05-09 | 9.46 | 9.46 | 9.41 | 9.42 | -0.04 | -0.42% | 7,968,000 |
| 2026-05-08 | 9.47 | 9.47 | 9.45 | 9.46 | 0.00 | 0.00% | 11,121,000 |
| 2026-05-07 | 9.47 | 9.47 | 9.44 | 9.46 | +0.05 | +0.53% | 7,485,000 |
| 2026-05-06 | 9.41 | 9.41 | 9.39 | 9.41 | -0.03 | -0.32% | 4,414,000 |
| 2026-05-05 | 9.41 | 9.45 | 9.41 | 9.44 | +0.02 | +0.21% | 8,574,000 |
| 2026-05-02 | 9.42 | 9.43 | 9.41 | 9.42 | -0.04 | -0.42% | 2,995,000 |
| 2026-05-01 | 9.42 | 9.43 | 9.41 | 9.42 | -0.04 | -0.42% | 2,995,000 |
| 2026-04-30 | 9.43 | 9.48 | 9.43 | 9.46 | +0.03 | +0.32% | 12,002,000 |
| 2026-04-29 | 9.41 | 9.44 | 9.40 | 9.43 | 0.00 | 0.00% | 3,864,000 |
| 2026-04-28 | 9.46 | 9.47 | 9.43 | 9.43 | -0.05 | -0.53% | 8,361,000 |
| 2026-04-25 | 9.50 | 9.50 | 9.46 | 9.48 | 0.00 | 0.00% | 3,369,000 |
| 2026-04-24 | 9.49 | 9.49 | 9.47 | 9.48 | -0.01 | -0.11% | 5,023,000 |
| 2026-04-23 | 9.50 | 9.50 | 9.47 | 9.49 | -0.01 | -0.11% | 8,921,000 |
| 2026-04-22 | 9.48 | 9.52 | 9.48 | 9.50 | +0.02 | +0.21% | 9,675,000 |
| 2026-04-21 | 9.50 | 9.50 | 9.48 | 9.48 | 0.00 | 0.00% | 5,828,000 |
| 2026-04-18 | 9.50 | 9.53 | 9.50 | 9.50 | -0.07 | -0.73% | 4,944,000 |
| 2026-04-17 | 9.55 | 9.58 | 9.55 | 9.57 | -0.02 | -0.21% | 7,135,000 |