00947 台新臺灣IC設計
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
37.79
▲+0.18
(+0.48%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.19 | 38.25 | 37.50 | 37.79 | +0.18 | +0.48% | 8,432,554 |
| 2026-05-27 | 38.19 | 38.25 | 37.50 | 37.79 | +0.18 | +0.48% | 8,432,554 |
| 2026-05-26 | 35.51 | 36.45 | 35.50 | 36.39 | +1.44 | +4.12% | 9,605,476 |
| 2026-05-23 | 34.33 | 35.25 | 34.29 | 34.95 | +1.79 | +5.40% | 14,407,791 |
| 2026-05-22 | 33.33 | 33.75 | 32.75 | 33.16 | +0.18 | +0.55% | 10,731,976 |
| 2026-05-21 | 34.80 | 35.00 | 32.93 | 32.98 | -2.27 | -6.44% | 13,150,261 |
| 2026-05-20 | 34.60 | 35.38 | 34.10 | 35.25 | -0.44 | -1.23% | 9,044,604 |
| 2026-05-19 | 37.21 | 37.22 | 35.41 | 35.69 | -1.30 | -3.51% | 10,939,400 |
| 2026-05-16 | 37.20 | 37.70 | 36.77 | 36.99 | +0.64 | +1.76% | 10,752,027 |
| 2026-05-15 | 36.79 | 36.90 | 35.95 | 36.35 | -1.14 | -3.04% | 13,505,768 |
| 2026-05-14 | 38.66 | 38.66 | 37.17 | 37.49 | -0.48 | -1.26% | 18,113,495 |
| 2026-05-13 | 36.29 | 37.97 | 36.25 | 37.97 | +2.18 | +6.09% | 21,555,547 |
| 2026-05-12 | 35.57 | 36.31 | 34.69 | 35.79 | +0.06 | +0.17% | 9,372,205 |
| 2026-05-09 | 35.54 | 35.96 | 35.12 | 35.73 | +0.62 | +1.77% | 9,030,218 |
| 2026-05-08 | 35.37 | 35.68 | 34.24 | 35.11 | +1.01 | +2.96% | 20,599,662 |
| 2026-05-07 | 33.02 | 34.10 | 32.95 | 34.10 | +1.25 | +3.81% | 5,845,865 |
| 2026-05-06 | 32.26 | 32.85 | 32.00 | 32.85 | +1.76 | +5.66% | 5,885,565 |
| 2026-05-05 | 31.63 | 32.00 | 31.00 | 31.09 | -0.20 | -0.64% | 5,223,927 |
| 2026-05-02 | 31.63 | 32.00 | 31.00 | 31.09 | -0.20 | -0.64% | 5,223,927 |
| 2026-05-01 | 30.89 | 31.40 | 30.73 | 31.29 | +0.07 | +0.22% | 3,385,380 |
| 2026-04-30 | 30.44 | 31.35 | 30.44 | 31.22 | +1.09 | +3.62% | 5,817,119 |
| 2026-04-29 | 30.28 | 30.50 | 29.66 | 30.13 | +0.31 | +1.04% | 6,746,441 |
| 2026-04-28 | 29.23 | 30.15 | 29.10 | 29.82 | +0.91 | +3.15% | 9,161,887 |
| 2026-04-25 | 30.80 | 30.98 | 28.24 | 28.91 | -0.88 | -2.95% | 15,047,626 |
| 2026-04-24 | 29.36 | 29.80 | 29.28 | 29.79 | +0.74 | +2.55% | 6,721,951 |
| 2026-04-23 | 27.94 | 29.06 | 27.94 | 29.05 | +1.74 | +6.37% | 8,274,195 |
| 2026-04-22 | 26.77 | 27.36 | 26.77 | 27.31 | +0.60 | +2.25% | 4,912,725 |
| 2026-04-21 | 26.85 | 26.90 | 26.64 | 26.71 | 0.00 | 0.00% | 3,914,953 |
| 2026-04-18 | 26.07 | 26.70 | 26.07 | 26.70 | +0.76 | +2.93% | 6,427,023 |
| 2026-04-17 | 26.64 | 26.66 | 25.93 | 25.94 | -0.08 | -0.31% | 3,653,995 |