00942B 台新美A公司債20+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.42
▼-0.07
(-0.48%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.48 | 14.49 | 14.41 | 14.42 | -0.07 | -0.48% | 881,000 |
| 2026-04-03 | 14.48 | 14.49 | 14.41 | 14.42 | -0.07 | -0.48% | 881,000 |
| 2026-04-02 | 14.43 | 14.50 | 14.43 | 14.49 | +0.06 | +0.42% | 1,021,000 |
| 2026-04-01 | 14.35 | 14.45 | 14.35 | 14.43 | +0.15 | +1.05% | 2,979,000 |
| 2026-03-31 | 14.27 | 14.30 | 14.21 | 14.28 | +0.01 | +0.07% | 3,274,000 |
| 2026-03-28 | 14.34 | 14.34 | 14.25 | 14.27 | -0.09 | -0.63% | 1,773,000 |
| 2026-03-27 | 14.34 | 14.34 | 14.25 | 14.27 | -0.09 | -0.63% | 1,775,767 |
| 2026-03-26 | 14.41 | 14.41 | 14.35 | 14.36 | -0.05 | -0.35% | 1,323,046 |
| 2026-03-25 | 14.36 | 14.41 | 14.36 | 14.41 | +0.09 | +0.63% | 1,622,280 |
| 2026-03-24 | 14.30 | 14.36 | 14.30 | 14.32 | +0.09 | +0.63% | 630,174 |
| 2026-03-23 | 14.34 | 14.34 | 14.23 | 14.23 | -0.24 | -1.66% | 3,772,473 |
| 2026-03-20 | 14.43 | 14.48 | 14.43 | 14.47 | +0.11 | +0.77% | 2,003,472 |
| 2026-03-19 | 14.39 | 14.39 | 14.33 | 14.36 | -0.07 | -0.49% | 1,431,523 |
| 2026-03-18 | 14.37 | 14.43 | 14.37 | 14.43 | +0.17 | +1.19% | 1,225,414 |
| 2026-03-17 | 14.28 | 14.29 | 14.25 | 14.26 | -0.05 | -0.35% | 1,533,184 |
| 2026-03-16 | 14.28 | 14.32 | 14.26 | 14.31 | 0.00 | 0.00% | 1,347,015 |
| 2026-03-13 | 14.32 | 14.35 | 14.32 | 14.34 | -0.02 | -0.14% | 678,589 |
| 2026-03-12 | 14.40 | 14.41 | 14.35 | 14.36 | -0.24 | -1.64% | 2,113,803 |
| 2026-03-11 | 14.68 | 14.68 | 14.59 | 14.60 | -0.15 | -1.02% | 1,831,321 |
| 2026-03-10 | 14.70 | - | - | 14.75 | - | -% | 0 |
| 2026-03-09 | 14.57 | - | - | 14.52 | - | -% | 0 |
| 2026-03-06 | 14.67 | 14.70 | 14.65 | 14.67 | +0.01 | +0.07% | 3,357,170 |
| 2026-03-05 | 14.68 | 14.68 | 14.65 | 14.66 | -0.02 | -0.14% | 1,616,988 |
| 2026-03-04 | 14.69 | 14.72 | 14.64 | 14.68 | +0.07 | +0.48% | 70,639,944 |
| 2026-03-03 | 14.62 | 14.64 | 14.56 | 14.61 | -0.03 | -0.20% | 2,498,857 |
| 2026-03-02 | 14.69 | 14.69 | 14.60 | 14.64 | +0.05 | +0.34% | 141,966,345 |
| 2026-02-26 | 14.60 | 14.61 | 14.59 | 14.59 | -0.01 | -0.07% | 1,022,478 |
| 2026-02-25 | 14.66 | 14.66 | 14.60 | 14.60 | 0.00 | 0.00% | 1,910,123 |
| 2026-02-24 | 14.73 | 14.73 | 14.70 | 14.72 | -0.01 | -0.07% | 2,427,135 |
| 2026-02-23 | 14.67 | 14.74 | 14.67 | 14.73 | +0.10 | +0.68% | 1,743,167 |