00941 中信上游半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.44
▼-0.10
(-0.39%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.57 | 25.57 | 25.43 | 25.44 | -0.10 | -0.39% | 1,208,821 |
| 2026-05-27 | 25.57 | 25.57 | 25.43 | 25.44 | -0.10 | -0.39% | 1,208,821 |
| 2026-05-26 | 24.75 | 25.01 | 24.75 | 24.98 | +0.36 | +1.46% | 2,049,817 |
| 2026-05-23 | 24.30 | 24.63 | 24.30 | 24.62 | +0.78 | +3.27% | 1,160,703 |
| 2026-05-22 | 23.77 | 24.00 | 23.77 | 23.84 | -0.25 | -1.04% | 892,972 |
| 2026-05-21 | 24.30 | 24.35 | 24.06 | 24.09 | -0.52 | -2.11% | 1,669,200 |
| 2026-05-20 | 24.69 | 24.70 | 24.45 | 24.61 | -0.49 | -1.95% | 1,259,705 |
| 2026-05-19 | 25.49 | 25.51 | 25.08 | 25.10 | -0.39 | -1.53% | 2,209,654 |
| 2026-05-16 | 25.55 | 25.65 | 25.47 | 25.49 | +0.25 | +0.99% | 1,775,134 |
| 2026-05-15 | 25.10 | 25.25 | 25.05 | 25.24 | -0.01 | -0.04% | 1,689,623 |
| 2026-05-14 | 25.31 | 25.40 | 25.15 | 25.25 | +0.14 | +0.56% | 2,339,697 |
| 2026-05-13 | 24.91 | 25.14 | 24.91 | 25.11 | +0.35 | +1.41% | 2,646,889 |
| 2026-05-12 | 24.95 | 24.95 | 24.70 | 24.76 | -0.53 | -2.10% | 1,396,932 |
| 2026-05-09 | 25.19 | 25.31 | 25.19 | 25.29 | +0.59 | +2.39% | 3,387,535 |
| 2026-05-08 | 24.54 | 24.72 | 24.52 | 24.70 | +0.68 | +2.83% | 4,830,079 |
| 2026-05-07 | 24.30 | 24.33 | 24.00 | 24.02 | -0.28 | -1.15% | 2,401,080 |
| 2026-05-06 | 24.17 | 24.33 | 24.11 | 24.30 | +0.64 | +2.70% | 2,994,184 |
| 2026-05-05 | 23.97 | 23.97 | 23.63 | 23.66 | -0.35 | -1.46% | 3,241,928 |
| 2026-05-02 | 23.97 | 23.97 | 23.63 | 23.66 | -0.35 | -1.46% | 3,241,928 |
| 2026-05-01 | 23.81 | 24.10 | 23.81 | 24.01 | -0.56 | -2.28% | 1,864,548 |
| 2026-04-30 | 24.30 | 24.58 | 24.30 | 24.57 | -0.14 | -0.57% | 2,336,050 |
| 2026-04-29 | 24.44 | 24.75 | 24.44 | 24.71 | +0.64 | +2.66% | 4,593,205 |
| 2026-04-28 | 24.08 | 24.13 | 24.00 | 24.07 | +0.08 | +0.33% | 3,903,409 |
| 2026-04-25 | 24.10 | 24.20 | 23.88 | 23.99 | -0.05 | -0.21% | 2,413,193 |
| 2026-04-24 | 24.03 | 24.05 | 23.99 | 24.04 | +0.01 | +0.04% | 1,885,823 |
| 2026-04-23 | 24.01 | 24.06 | 24.01 | 24.03 | +0.20 | +0.84% | 2,561,776 |
| 2026-04-22 | 23.85 | 23.91 | 23.81 | 23.83 | -0.01 | -0.04% | 1,536,321 |
| 2026-04-21 | 23.94 | 23.94 | 23.84 | 23.84 | -0.12 | -0.50% | 1,985,680 |
| 2026-04-18 | 23.97 | 23.99 | 23.89 | 23.96 | -0.02 | -0.08% | 1,435,717 |
| 2026-04-17 | 24.00 | 24.15 | 23.96 | 23.98 | +0.02 | +0.08% | 2,759,426 |