返回ETF 列表

00941 中信上游半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

21.58
▼-0.19 (-0.87%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.02 22.05 21.58 21.58 -0.19 -0.87% 3,117,980
2026-04-03 21.56 21.78 21.56 21.77 +0.62 +2.93% 2,778,991
2026-04-02 21.20 21.31 21.01 21.15 -0.22 -1.03% 2,407,567
2026-04-01 21.39 21.39 21.14 21.37 -0.31 -1.43% 2,087,585
2026-03-31 21.39 21.39 21.14 21.37 -0.31 -1.43% 2,087,585
2026-03-28 21.56 21.69 21.50 21.68 -0.43 -1.94% 1,734,909
2026-03-27 21.56 21.69 21.50 21.68 -0.43 -1.94% 1,734,909
2026-03-26 22.27 22.28 22.11 22.11 -0.14 -0.63% 3,060,560
2026-03-25 22.16 22.40 22.16 22.25 +0.91 +4.26% 3,387,276
2026-03-24 21.55 21.55 21.34 21.34 +0.11 +0.52% 1,339,887
2026-03-23 21.28 21.29 21.01 21.23 -0.53 -2.44% 1,817,692
2026-03-20 21.76 21.80 21.72 21.76 0.00 0.00% 2,144,994
2026-03-19 21.80 21.86 21.72 21.76 -0.33 -1.49% 2,030,067
2026-03-18 21.87 22.10 21.87 22.09 +0.38 +1.75% 2,863,636
2026-03-17 21.70 21.74 21.68 21.71 +0.09 +0.42% 1,730,795
2026-03-16 21.57 21.67 21.51 21.62 +0.12 +0.56% 1,755,798
2026-03-13 21.50 21.59 21.48 21.50 -0.07 -0.32% 1,415,028
2026-03-12 21.61 21.69 21.49 21.57 -0.12 -0.55% 2,510,326
2026-03-11 21.51 21.77 21.51 21.69 +0.46 +2.17% 1,591,624
2026-03-10 21.06 21.36 21.06 21.23 +0.94 +4.63% 4,185,125
2026-03-09 20.85 20.85 20.11 20.29 -1.51 -6.93% 4,281,062
2026-03-06 21.83 21.83 21.66 21.80 -0.07 -0.32% 1,584,071
2026-03-05 21.95 22.15 21.73 21.87 +0.57 +2.68% 2,736,992
2026-03-04 21.92 21.92 21.29 21.30 -1.05 -4.70% 6,532,006
2026-03-03 22.47 22.56 22.33 22.35 -0.16 -0.71% 2,753,421
2026-03-02 22.31 22.63 22.31 22.51 -0.45 -1.96% 2,903,072
2026-02-26 22.99 22.99 22.91 22.96 +0.14 +0.61% 2,229,593
2026-02-25 22.73 22.84 22.73 22.82 +0.28 +1.24% 2,457,924
2026-02-24 22.35 22.57 22.35 22.54 +0.21 +0.94% 2,362,119
2026-02-23 22.24 22.38 22.24 22.33 +0.52 +2.38% 2,718,410