返回ETF 列表

00938 凱基優選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

21.35
▲+0.14 (+0.66%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.30 21.42 21.30 21.35 +0.14 +0.66% 2,144,321
2026-05-27 21.30 21.42 21.30 21.35 +0.14 +0.66% 2,144,321
2026-05-26 20.87 20.99 20.87 20.99 +0.08 +0.38% 1,757,030
2026-05-23 20.89 20.95 20.81 20.91 +0.29 +1.41% 2,130,208
2026-05-22 20.64 20.68 20.58 20.62 -0.02 -0.10% 1,627,363
2026-05-21 20.71 20.86 20.55 20.64 0.00 0.00% 4,387,603
2026-05-20 20.72 20.91 20.71 20.83 -0.11 -0.53% 1,596,695
2026-05-19 21.26 21.32 20.91 20.94 -0.04 -0.19% 1,520,766
2026-05-16 21.03 21.18 20.95 20.98 +0.05 +0.24% 1,336,885
2026-05-15 20.87 20.96 20.75 20.93 -0.08 -0.38% 1,316,723
2026-05-14 21.23 21.23 20.90 21.01 -0.22 -1.04% 844,219
2026-05-13 21.36 21.36 21.18 21.23 -0.17 -0.79% 1,692,302
2026-05-12 21.29 21.43 21.28 21.40 +0.12 +0.56% 1,862,221
2026-05-09 21.13 21.37 21.13 21.28 +0.36 +1.72% 1,680,198
2026-05-08 20.88 21.00 20.84 20.92 +0.21 +1.01% 1,001,882
2026-05-07 20.64 20.73 20.60 20.71 +0.02 +0.10% 880,207
2026-05-06 20.32 20.70 20.32 20.69 +0.43 +2.12% 1,090,942
2026-05-05 20.38 20.46 20.22 20.26 -0.09 -0.44% 3,680,464
2026-05-02 20.38 20.46 20.22 20.26 -0.09 -0.44% 3,680,464
2026-05-01 20.34 20.45 20.34 20.35 -0.10 -0.49% 642,600
2026-04-30 20.56 20.59 20.45 20.45 -0.11 -0.54% 1,045,751
2026-04-29 20.39 20.68 20.39 20.56 +0.31 +1.53% 3,164,437
2026-04-28 20.03 20.25 19.98 20.25 +0.39 +1.96% 1,904,937
2026-04-25 20.09 20.21 19.74 19.86 -0.06 -0.30% 2,630,735
2026-04-24 19.92 19.98 19.90 19.92 0.00 0.00% 421,442
2026-04-23 19.89 19.94 19.82 19.92 +0.12 +0.61% 823,470
2026-04-22 19.80 19.86 19.73 19.80 +0.11 +0.56% 969,530
2026-04-21 19.72 19.72 19.66 19.69 -0.16 -0.81% 782,487
2026-04-18 19.84 19.88 19.78 19.85 +0.11 +0.56% 644,315
2026-04-17 19.70 19.85 19.69 19.74 +0.14 +0.71% 757,281