00937B 群益ESG投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
14.76
▼-0.01
(-0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.77 | 14.78 | 14.74 | 14.76 | -0.01 | -0.07% | 52,611,000 |
| 2026-05-27 | 14.73 | 14.78 | 14.72 | 14.77 | +0.05 | +0.34% | 66,973,000 |
| 2026-05-26 | 14.75 | 14.75 | 14.71 | 14.72 | +0.04 | +0.27% | 74,830,000 |
| 2026-05-23 | 14.64 | 14.68 | 14.63 | 14.68 | +0.07 | +0.48% | 59,185,000 |
| 2026-05-22 | 14.58 | 14.63 | 14.58 | 14.61 | +0.09 | +0.62% | 41,733,000 |
| 2026-05-21 | 14.55 | 14.56 | 14.50 | 14.52 | -0.10 | -0.68% | 92,895,000 |
| 2026-05-20 | 14.65 | 14.65 | 14.61 | 14.62 | 0.00 | 0.00% | 59,057,000 |
| 2026-05-19 | 14.69 | 14.69 | 14.65 | 14.69 | -0.06 | -0.41% | 70,791,000 |
| 2026-05-16 | 14.80 | 14.81 | 14.74 | 14.75 | -0.06 | -0.41% | 51,989,000 |
| 2026-05-15 | 14.80 | 14.82 | 14.79 | 14.81 | +0.01 | +0.07% | 63,230,000 |
| 2026-05-14 | 14.77 | 14.80 | 14.76 | 14.80 | +0.02 | +0.14% | 68,863,000 |
| 2026-05-13 | 14.75 | 14.79 | 14.75 | 14.78 | 0.00 | 0.00% | 55,962,000 |
| 2026-05-12 | 14.77 | 14.80 | 14.77 | 14.78 | +0.01 | +0.07% | 67,934,000 |
| 2026-05-09 | 14.78 | 14.80 | 14.76 | 14.77 | -0.05 | -0.34% | 50,024,000 |
| 2026-05-08 | 14.84 | 14.85 | 14.81 | 14.82 | +0.01 | +0.07% | 53,978,000 |
| 2026-05-07 | 14.81 | 14.83 | 14.79 | 14.81 | +0.08 | +0.54% | 73,569,000 |
| 2026-05-06 | 14.75 | 14.76 | 14.72 | 14.73 | -0.06 | -0.41% | 66,869,000 |
| 2026-05-05 | 14.77 | 14.81 | 14.76 | 14.79 | +0.03 | +0.20% | 68,953,000 |
| 2026-05-02 | 14.77 | 14.77 | 14.74 | 14.76 | -0.06 | -0.40% | 57,863,000 |
| 2026-05-01 | 14.77 | 14.77 | 14.74 | 14.76 | -0.06 | -0.40% | 57,863,000 |
| 2026-04-30 | 14.78 | 14.84 | 14.77 | 14.82 | +0.04 | +0.27% | 61,607,000 |
| 2026-04-29 | 14.76 | 14.79 | 14.75 | 14.78 | -0.01 | -0.07% | 40,475,000 |
| 2026-04-28 | 14.83 | 14.84 | 14.79 | 14.79 | -0.07 | -0.47% | 56,849,000 |
| 2026-04-25 | 14.87 | 14.88 | 14.84 | 14.86 | 0.00 | 0.00% | 43,983,000 |
| 2026-04-24 | 14.88 | 14.88 | 14.85 | 14.86 | -0.02 | -0.13% | 60,697,000 |
| 2026-04-23 | 14.89 | 14.89 | 14.86 | 14.88 | -0.03 | -0.20% | 41,825,000 |
| 2026-04-22 | 14.87 | 14.92 | 14.87 | 14.91 | +0.05 | +0.34% | 52,857,000 |
| 2026-04-21 | 14.90 | 14.90 | 14.86 | 14.86 | 0.00 | 0.00% | 44,275,000 |
| 2026-04-18 | 14.96 | 14.97 | 14.91 | 14.92 | -0.09 | -0.60% | 77,672,000 |
| 2026-04-17 | 15.03 | 15.03 | 15.00 | 15.01 | -0.02 | -0.13% | 34,632,000 |