返回ETF 列表

00935 野村臺灣新科技50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

36.54
▼-0.92 (-2.46%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.86 38.09 36.54 36.54 -0.92 -2.46% 7,828,326
2026-04-03 37.04 37.46 36.99 37.46 +1.80 +5.05% 10,224,511
2026-04-02 36.70 36.78 35.50 35.66 -1.37 -3.70% 14,965,876
2026-04-01 36.90 37.08 36.48 37.03 -0.75 -1.99% 12,068,099
2026-03-31 36.90 37.08 36.48 37.03 -0.75 -1.99% 12,068,099
2026-03-28 37.14 37.79 36.94 37.78 -0.22 -0.58% 7,190,250
2026-03-27 37.14 37.79 36.94 37.78 -0.22 -0.58% 7,190,250
2026-03-26 38.28 38.76 37.99 38.00 -0.18 -0.47% 10,502,219
2026-03-25 37.80 38.32 37.80 38.18 +1.53 +4.17% 15,414,261
2026-03-24 37.70 37.76 36.39 36.65 -0.33 -0.89% 20,477,872
2026-03-23 36.80 37.23 36.63 36.98 -1.15 -3.02% 12,050,985
2026-03-20 38.30 38.56 37.53 38.13 +0.02 +0.05% 7,643,728
2026-03-19 38.11 38.45 37.99 38.11 -0.59 -1.52% 11,094,178
2026-03-18 38.40 38.83 38.31 38.70 +1.02 +2.71% 5,535,229
2026-03-17 37.64 37.92 37.60 37.68 0.00 0.00% 8,107,705
2026-03-16 38.51 38.62 37.89 38.06 -0.09 -0.24% 8,577,429
2026-03-13 37.92 38.45 37.60 38.15 -0.24 -0.63% 7,452,028
2026-03-12 38.55 38.89 38.12 38.39 -0.38 -0.98% 7,183,070
2026-03-11 37.81 38.93 37.80 38.77 +1.84 +4.98% 8,258,358
2026-03-10 37.06 37.39 36.50 36.93 +1.31 +3.68% 8,541,645
2026-03-09 35.05 35.68 35.00 35.62 -2.27 -5.99% 15,932,488
2026-03-06 37.75 38.27 37.50 37.89 -0.07 -0.18% 7,886,793
2026-03-05 38.11 38.56 37.50 37.96 +1.41 +3.86% 12,190,739
2026-03-04 37.62 37.63 36.50 36.55 -2.08 -5.38% 21,696,678
2026-03-03 39.86 39.96 38.63 38.63 -1.20 -3.01% 20,875,120
2026-03-02 39.08 40.10 38.81 39.83 -0.39 -0.97% 11,570,808
2026-02-26 39.95 40.33 39.53 40.22 +0.49 +1.23% 9,655,508
2026-02-25 39.77 39.98 39.22 39.73 +0.88 +2.27% 10,607,462
2026-02-24 37.90 38.89 37.87 38.85 +1.32 +3.52% 7,485,406
2026-02-23 37.92 38.19 37.47 37.53 +0.23 +0.62% 11,147,611