00933B 國泰10Y+金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
15.93
▲+0.03
(+0.19%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.91 | 15.93 | 15.89 | 15.93 | +0.03 | +0.19% | 15,791,000 |
| 2026-05-27 | 15.86 | 15.91 | 15.85 | 15.90 | +0.04 | +0.25% | 10,681,000 |
| 2026-05-26 | 15.86 | 15.88 | 15.83 | 15.86 | +0.04 | +0.25% | 15,097,000 |
| 2026-05-23 | 15.82 | 15.83 | 15.78 | 15.82 | +0.04 | +0.25% | 12,261,000 |
| 2026-05-22 | 15.75 | 15.80 | 15.75 | 15.78 | +0.08 | +0.51% | 9,274,000 |
| 2026-05-21 | 15.75 | 15.75 | 15.69 | 15.70 | -0.08 | -0.51% | 20,493,000 |
| 2026-05-20 | 15.81 | 15.81 | 15.77 | 15.78 | 0.00 | 0.00% | 14,438,000 |
| 2026-05-19 | 15.79 | 15.84 | 15.78 | 15.84 | -0.06 | -0.38% | 12,626,000 |
| 2026-05-16 | 15.99 | 15.99 | 15.90 | 15.90 | -0.09 | -0.56% | 15,080,000 |
| 2026-05-15 | 15.99 | 16.00 | 15.96 | 15.99 | 0.00 | 0.00% | 8,982,000 |
| 2026-05-14 | 15.95 | 15.99 | 15.95 | 15.99 | +0.03 | +0.19% | 9,329,000 |
| 2026-05-13 | 15.97 | 15.98 | 15.96 | 15.96 | -0.02 | -0.13% | 7,772,000 |
| 2026-05-12 | 15.97 | 16.00 | 15.96 | 15.98 | +0.01 | +0.06% | 14,921,000 |
| 2026-05-09 | 16.00 | 16.00 | 15.95 | 15.97 | -0.03 | -0.19% | 8,504,000 |
| 2026-05-08 | 16.02 | 16.06 | 16.00 | 16.00 | -0.01 | -0.06% | 13,100,000 |
| 2026-05-07 | 16.00 | 16.02 | 15.98 | 16.01 | +0.06 | +0.38% | 13,294,000 |
| 2026-05-06 | 15.99 | 15.99 | 15.94 | 15.95 | -0.06 | -0.37% | 11,655,000 |
| 2026-05-05 | 15.97 | 16.03 | 15.97 | 16.01 | +0.04 | +0.25% | 14,762,000 |
| 2026-05-02 | 15.98 | 15.98 | 15.95 | 15.97 | -0.08 | -0.50% | 11,419,000 |
| 2026-05-01 | 15.98 | 15.98 | 15.95 | 15.97 | -0.08 | -0.50% | 11,419,000 |
| 2026-04-30 | 16.00 | 16.05 | 15.99 | 16.05 | +0.04 | +0.25% | 10,523,000 |
| 2026-04-29 | 15.98 | 16.01 | 15.96 | 16.01 | +0.04 | +0.25% | 8,658,000 |
| 2026-04-28 | 16.01 | 16.01 | 15.97 | 15.97 | -0.06 | -0.37% | 13,027,000 |
| 2026-04-25 | 16.06 | 16.07 | 16.01 | 16.03 | 0.00 | 0.00% | 6,232,000 |
| 2026-04-24 | 16.05 | 16.05 | 16.02 | 16.03 | -0.03 | -0.19% | 8,703,000 |
| 2026-04-23 | 16.07 | 16.07 | 16.03 | 16.06 | -0.01 | -0.06% | 9,513,000 |
| 2026-04-22 | 16.04 | 16.09 | 16.03 | 16.07 | +0.03 | +0.19% | 11,414,000 |
| 2026-04-21 | 16.04 | 16.07 | 16.03 | 16.04 | 0.00 | 0.00% | 10,561,000 |
| 2026-04-18 | 16.15 | 16.15 | 16.08 | 16.08 | -0.09 | -0.56% | 11,980,000 |
| 2026-04-17 | 16.19 | 16.19 | 16.16 | 16.17 | -0.03 | -0.19% | 8,243,000 |