00933B 國泰10Y+金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
16.09
▼-0.06
(-0.37%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.17 | 16.17 | 16.07 | 16.09 | -0.06 | -0.37% | 5,956,000 |
| 2026-04-03 | 16.17 | 16.17 | 16.07 | 16.09 | -0.06 | -0.37% | 5,956,000 |
| 2026-04-02 | 16.08 | 16.17 | 16.08 | 16.15 | +0.07 | +0.44% | 8,888,000 |
| 2026-04-01 | 15.96 | 16.11 | 15.96 | 16.08 | +0.15 | +0.94% | 16,740,000 |
| 2026-03-31 | 15.89 | 15.94 | 15.86 | 15.93 | -0.01 | -0.06% | 19,632,000 |
| 2026-03-28 | 16.00 | 16.00 | 15.92 | 15.94 | -0.09 | -0.56% | 9,044,000 |
| 2026-03-27 | 16.00 | 16.00 | 15.92 | 15.94 | -0.09 | -0.56% | 9,113,334 |
| 2026-03-26 | 16.07 | 16.07 | 16.03 | 16.03 | -0.04 | -0.25% | 36,172,057 |
| 2026-03-25 | 16.04 | 16.08 | 16.03 | 16.07 | +0.08 | +0.50% | 12,148,321 |
| 2026-03-24 | 16.00 | 16.03 | 15.98 | 15.99 | +0.07 | +0.44% | 9,450,442 |
| 2026-03-23 | 16.00 | 16.00 | 15.92 | 15.92 | -0.24 | -1.49% | 23,196,948 |
| 2026-03-20 | 16.13 | 16.17 | 16.13 | 16.16 | +0.05 | +0.31% | 9,170,517 |
| 2026-03-19 | 16.07 | 16.12 | 16.06 | 16.11 | -0.05 | -0.31% | 9,649,672 |
| 2026-03-18 | 16.05 | 16.18 | 16.05 | 16.16 | +0.16 | +1.00% | 12,336,275 |
| 2026-03-17 | 16.11 | 16.11 | 16.00 | 16.00 | 0.00 | 0.00% | 15,620,777 |
| 2026-03-16 | 16.11 | 16.15 | 16.10 | 16.14 | +0.02 | +0.12% | 8,886,562 |
| 2026-03-13 | 16.13 | 16.14 | 16.09 | 16.12 | -0.06 | -0.37% | 16,584,680 |
| 2026-03-12 | 16.23 | 16.23 | 16.16 | 16.18 | -0.20 | -1.22% | 26,771,435 |
| 2026-03-11 | 16.44 | 16.44 | 16.36 | 16.38 | -0.09 | -0.55% | 13,317,693 |
| 2026-03-10 | 16.45 | - | - | 16.47 | - | -% | 0 |
| 2026-03-09 | 16.30 | - | - | 16.30 | - | -% | 0 |
| 2026-03-06 | 16.45 | 16.47 | 16.41 | 16.43 | -0.02 | -0.12% | 6,048,661 |
| 2026-03-05 | 16.48 | 16.48 | 16.45 | 16.45 | -0.03 | -0.18% | 5,927,089 |
| 2026-03-04 | 16.44 | 16.52 | 16.44 | 16.48 | +0.05 | +0.30% | 28,103,047 |
| 2026-03-03 | 16.44 | 16.45 | 16.40 | 16.43 | -0.02 | -0.12% | 14,509,201 |
| 2026-03-02 | 16.42 | 16.46 | 16.38 | 16.45 | +0.04 | +0.24% | 214,103,051 |
| 2026-02-26 | 16.45 | 16.45 | 16.38 | 16.41 | 0.00 | 0.00% | 17,300,186 |
| 2026-02-25 | 16.56 | 16.58 | 16.49 | 16.50 | -0.06 | -0.36% | 15,211,388 |
| 2026-02-24 | 16.55 | 16.58 | 16.55 | 16.56 | +0.01 | +0.06% | 168,633,724 |
| 2026-02-23 | 16.47 | 16.60 | 16.47 | 16.55 | +0.09 | +0.55% | 250,703,908 |