00932 兆豐永續高息等權
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
14.50
▼-0.10
(-0.68%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.68 | 14.81 | 14.48 | 14.50 | -0.10 | -0.68% | 603,273 |
| 2026-04-03 | 14.57 | 14.63 | 14.56 | 14.60 | +0.36 | +2.53% | 224,265 |
| 2026-04-02 | 14.50 | 14.50 | 14.19 | 14.24 | -0.32 | -2.20% | 443,546 |
| 2026-04-01 | 14.55 | 14.56 | 14.46 | 14.56 | -0.16 | -1.09% | 259,333 |
| 2026-03-31 | 14.55 | 14.56 | 14.46 | 14.56 | -0.16 | -1.09% | 259,333 |
| 2026-03-28 | 14.66 | 14.72 | 14.50 | 14.72 | 0.00 | 0.00% | 121,572 |
| 2026-03-27 | 14.66 | 14.72 | 14.50 | 14.72 | 0.00 | 0.00% | 121,572 |
| 2026-03-26 | 14.84 | 14.87 | 14.70 | 14.72 | -0.02 | -0.14% | 201,469 |
| 2026-03-25 | 14.60 | 14.74 | 14.60 | 14.74 | +0.29 | +2.01% | 741,808 |
| 2026-03-24 | 14.66 | 14.66 | 14.30 | 14.45 | -0.05 | -0.34% | 439,784 |
| 2026-03-23 | 14.50 | 14.65 | 14.47 | 14.50 | -0.41 | -2.75% | 1,644,567 |
| 2026-03-20 | 15.07 | 15.13 | 14.87 | 14.91 | -0.11 | -0.73% | 590,597 |
| 2026-03-19 | 15.03 | 15.12 | 15.00 | 15.02 | -0.20 | -1.31% | 1,566,938 |
| 2026-03-18 | 15.25 | 15.28 | 15.16 | 15.22 | +0.18 | +1.20% | 2,484,242 |
| 2026-03-17 | 14.83 | 15.05 | 14.83 | 15.04 | +0.35 | +2.38% | 2,425,625 |
| 2026-03-16 | 14.63 | 14.72 | 14.52 | 14.69 | +0.21 | +1.45% | 1,544,383 |
| 2026-03-13 | 14.46 | 14.50 | 14.38 | 14.48 | -0.06 | -0.41% | 462,337 |
| 2026-03-12 | 14.51 | 14.62 | 14.45 | 14.54 | +0.02 | +0.14% | 1,003,615 |
| 2026-03-11 | 14.31 | 14.53 | 14.31 | 14.52 | +0.32 | +2.25% | 450,270 |
| 2026-03-10 | 14.17 | 14.27 | 14.04 | 14.20 | +0.31 | +2.23% | 449,757 |
| 2026-03-09 | 13.88 | 13.92 | 13.70 | 13.89 | -0.50 | -3.47% | 1,579,152 |
| 2026-03-06 | 14.28 | 14.45 | 14.23 | 14.39 | +0.04 | +0.28% | 344,549 |
| 2026-03-05 | 14.32 | 14.47 | 14.24 | 14.35 | +0.28 | +1.99% | 476,187 |
| 2026-03-04 | 14.34 | 14.41 | 13.96 | 14.07 | -0.47 | -3.23% | 1,642,531 |
| 2026-03-03 | 14.77 | 14.87 | 14.52 | 14.54 | -0.28 | -1.89% | 1,260,104 |
| 2026-03-02 | 14.66 | 14.87 | 14.66 | 14.82 | -0.16 | -1.07% | 1,286,988 |
| 2026-02-26 | 14.96 | 15.06 | 14.93 | 14.98 | 0.00 | 0.00% | 1,253,590 |
| 2026-02-25 | 15.27 | 15.28 | 15.16 | 15.18 | -0.04 | -0.26% | 1,590,053 |
| 2026-02-24 | 15.10 | 15.25 | 15.10 | 15.22 | +0.17 | +1.13% | 2,374,701 |
| 2026-02-23 | 14.95 | 15.15 | 14.95 | 15.05 | +0.22 | +1.48% | 1,542,419 |