00932 兆豐永續高息等權
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
16.65
▲+0.02
(+0.12%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.69 | 16.71 | 16.59 | 16.65 | +0.02 | +0.12% | 1,543,467 |
| 2026-05-27 | 16.69 | 16.71 | 16.59 | 16.65 | +0.02 | +0.12% | 1,543,467 |
| 2026-05-26 | 16.51 | 16.58 | 16.45 | 16.56 | +0.09 | +0.55% | 1,771,936 |
| 2026-05-23 | 16.31 | 16.48 | 16.31 | 16.47 | +0.22 | +1.35% | 1,033,010 |
| 2026-05-22 | 16.14 | 16.27 | 16.14 | 16.25 | +0.11 | +0.68% | 761,885 |
| 2026-05-21 | 16.12 | 16.33 | 16.11 | 16.14 | 0.00 | 0.00% | 1,119,362 |
| 2026-05-20 | 16.26 | 16.35 | 16.13 | 16.30 | -0.03 | -0.18% | 1,341,952 |
| 2026-05-19 | 16.65 | 16.65 | 16.32 | 16.33 | -0.35 | -2.10% | 2,024,375 |
| 2026-05-16 | 16.64 | 16.72 | 16.62 | 16.68 | +0.08 | +0.48% | 1,914,825 |
| 2026-05-15 | 16.72 | 16.72 | 16.56 | 16.60 | -0.20 | -1.19% | 1,665,837 |
| 2026-05-14 | 16.90 | 16.90 | 16.69 | 16.80 | -0.08 | -0.47% | 2,416,413 |
| 2026-05-13 | 16.78 | 16.89 | 16.75 | 16.88 | +0.18 | +1.08% | 3,254,138 |
| 2026-05-12 | 16.62 | 16.79 | 16.59 | 16.70 | +0.10 | +0.60% | 3,961,880 |
| 2026-05-09 | 16.31 | 16.62 | 16.31 | 16.60 | +0.35 | +2.15% | 7,251,972 |
| 2026-05-08 | 16.24 | 16.31 | 16.16 | 16.25 | +0.06 | +0.37% | 2,847,155 |
| 2026-05-07 | 16.05 | 16.19 | 16.03 | 16.19 | +0.12 | +0.75% | 2,654,961 |
| 2026-05-06 | 15.89 | 16.07 | 15.89 | 16.07 | +0.26 | +1.64% | 2,960,351 |
| 2026-05-05 | 15.91 | 15.96 | 15.74 | 15.81 | -0.01 | -0.06% | 1,294,605 |
| 2026-05-02 | 15.91 | 15.96 | 15.74 | 15.81 | -0.01 | -0.06% | 1,294,605 |
| 2026-05-01 | 15.67 | 15.85 | 15.59 | 15.82 | +0.10 | +0.64% | 1,038,626 |
| 2026-04-30 | 15.52 | 15.73 | 15.52 | 15.72 | +0.11 | +0.70% | 1,359,782 |
| 2026-04-29 | 15.79 | 15.80 | 15.49 | 15.61 | -0.11 | -0.70% | 1,416,173 |
| 2026-04-28 | 15.78 | 15.83 | 15.55 | 15.72 | +0.03 | +0.19% | 748,415 |
| 2026-04-25 | 16.34 | 16.34 | 15.45 | 15.69 | -0.50 | -3.09% | 2,990,874 |
| 2026-04-24 | 16.13 | 16.28 | 16.09 | 16.19 | +0.10 | +0.62% | 2,358,739 |
| 2026-04-23 | 16.02 | 16.11 | 15.95 | 16.09 | +0.25 | +1.58% | 4,639,344 |
| 2026-04-22 | 15.80 | 15.89 | 15.77 | 15.84 | +0.13 | +0.83% | 3,371,773 |
| 2026-04-21 | 15.67 | 15.79 | 15.67 | 15.71 | +0.15 | +0.96% | 3,777,402 |
| 2026-04-18 | 15.52 | 15.59 | 15.47 | 15.56 | +0.14 | +0.91% | 3,379,794 |
| 2026-04-17 | 15.47 | 15.51 | 15.38 | 15.42 | +0.06 | +0.39% | 4,274,633 |