返回ETF 列表

00931B 統一美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

13.75
▼-0.11 (-0.79%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.82 13.83 13.75 13.75 -0.11 -0.79% 3,757,000
2026-04-03 13.82 13.83 13.75 13.75 -0.11 -0.79% 3,757,000
2026-04-02 13.84 13.88 13.82 13.86 -0.05 -0.36% 4,410,000
2026-04-01 13.86 13.93 13.85 13.91 +0.16 +1.16% 5,228,000
2026-03-31 13.69 13.75 13.67 13.75 +0.07 +0.51% 3,300,000
2026-03-28 13.72 13.73 13.67 13.68 -0.06 -0.44% 2,446,000
2026-03-27 13.72 13.73 13.67 13.68 -0.06 -0.44% 2,456,610
2026-03-26 13.76 13.77 13.74 13.74 -0.02 -0.15% 2,513,082
2026-03-25 13.76 13.78 13.74 13.76 +0.04 +0.29% 1,837,249
2026-03-24 13.72 13.74 13.71 13.72 +0.04 +0.29% 2,612,118
2026-03-23 13.71 13.72 13.68 13.68 -0.21 -1.51% 3,974,307
2026-03-20 13.90 13.92 13.88 13.89 +0.05 +0.36% 3,347,696
2026-03-19 13.79 13.85 13.79 13.84 -0.07 -0.50% 1,670,722
2026-03-18 13.88 13.93 13.86 13.91 +0.10 +0.72% 2,987,582
2026-03-17 13.86 13.86 13.81 13.81 -0.04 -0.29% 1,334,992
2026-03-16 13.84 13.89 13.84 13.85 +0.03 +0.22% 2,146,978
2026-03-13 13.80 13.84 13.80 13.82 +0.02 +0.14% 2,367,578
2026-03-12 13.82 13.83 13.79 13.80 -0.16 -1.15% 3,452,878
2026-03-11 14.02 14.02 13.95 13.96 -0.13 -0.92% 2,390,413
2026-03-10 14.05 - - 14.09 - -% 0
2026-03-09 13.96 - - 13.95 - -% 0
2026-03-06 14.03 14.05 13.99 14.00 +0.01 +0.07% 3,088,769
2026-03-05 14.06 14.06 13.98 13.99 -0.12 -0.85% 3,024,854
2026-03-04 14.15 14.16 14.10 14.11 +0.03 +0.21% 11,011,463
2026-03-03 14.10 14.11 14.06 14.08 -0.07 -0.49% 8,957,908
2026-03-02 14.10 14.16 14.08 14.15 +0.22 +1.58% 16,849,392
2026-02-26 13.94 13.97 13.93 13.93 -0.01 -0.07% 3,325,641
2026-02-25 14.00 14.01 13.94 13.94 -0.03 -0.21% 4,314,674
2026-02-24 13.99 14.01 13.97 13.97 +0.02 +0.14% 5,710,901
2026-02-23 13.82 13.97 13.80 13.95 +0.15 +1.09% 15,121,163