返回ETF 列表

00931B 統一美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

13.31
▲+0.02 (+0.15%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 13.30 13.31 13.29 13.31 +0.02 +0.15% 7,269,000
2026-05-27 13.26 13.30 13.24 13.29 +0.03 +0.23% 10,462,000
2026-05-26 13.27 13.27 13.23 13.26 +0.07 +0.53% 3,553,000
2026-05-23 13.19 13.20 13.17 13.19 +0.05 +0.38% 5,094,000
2026-05-22 13.14 13.16 13.13 13.14 +0.07 +0.54% 7,897,000
2026-05-21 13.09 13.09 13.05 13.07 -0.07 -0.53% 5,511,000
2026-05-20 13.11 13.16 13.11 13.14 +0.03 +0.23% 4,886,000
2026-05-19 13.11 13.12 13.08 13.11 -0.12 -0.91% 4,295,000
2026-05-16 13.28 13.29 13.21 13.23 -0.08 -0.60% 6,197,000
2026-05-15 13.30 13.31 13.28 13.31 -0.02 -0.15% 4,815,000
2026-05-14 13.32 13.33 13.31 13.33 0.00 0.00% 3,196,000
2026-05-13 13.37 13.37 13.33 13.33 -0.05 -0.37% 3,442,000
2026-05-12 13.38 13.40 13.36 13.38 0.00 0.00% 3,978,000
2026-05-09 13.41 13.42 13.37 13.38 -0.04 -0.30% 2,781,000
2026-05-08 13.43 13.46 13.42 13.42 -0.01 -0.07% 3,096,000
2026-05-07 13.40 13.45 13.40 13.43 +0.07 +0.52% 5,345,000
2026-05-06 13.38 13.39 13.35 13.36 -0.09 -0.67% 4,477,000
2026-05-05 13.41 13.47 13.40 13.45 +0.01 +0.07% 5,333,000
2026-05-02 13.42 13.44 13.40 13.44 -0.07 -0.52% 3,340,000
2026-05-01 13.42 13.44 13.40 13.44 -0.07 -0.52% 3,340,000
2026-04-30 13.47 13.52 13.46 13.51 +0.04 +0.30% 4,322,000
2026-04-29 13.45 13.47 13.42 13.47 +0.01 +0.07% 3,955,000
2026-04-28 13.47 13.48 13.44 13.46 -0.04 -0.30% 6,011,000
2026-04-25 13.52 13.53 13.49 13.50 +0.01 +0.07% 2,810,000
2026-04-24 13.52 13.52 13.49 13.49 -0.04 -0.30% 2,892,000
2026-04-23 13.55 13.55 13.50 13.53 -0.04 -0.29% 3,375,000
2026-04-22 13.55 13.58 13.54 13.57 +0.04 +0.30% 4,472,000
2026-04-21 13.54 13.56 13.52 13.53 0.00 0.00% 4,085,000
2026-04-18 13.68 13.68 13.61 13.62 -0.08 -0.58% 3,249,000
2026-04-17 13.75 13.75 13.69 13.70 -0.08 -0.58% 2,279,000