00930 永豐ESG低碳高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
16.89
▼-0.21
(-1.23%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.20 | 17.23 | 16.83 | 16.89 | -0.21 | -1.23% | 531,977 |
| 2026-04-03 | 17.06 | 17.13 | 17.04 | 17.10 | +0.32 | +1.91% | 380,872 |
| 2026-04-02 | 16.94 | 17.01 | 16.77 | 16.78 | -0.26 | -1.53% | 920,266 |
| 2026-04-01 | 17.05 | 17.15 | 17.00 | 17.04 | -0.26 | -1.50% | 701,636 |
| 2026-03-31 | 17.05 | 17.15 | 17.00 | 17.04 | -0.26 | -1.50% | 701,636 |
| 2026-03-28 | 17.24 | 17.31 | 17.15 | 17.30 | -0.04 | -0.23% | 338,661 |
| 2026-03-27 | 17.24 | 17.31 | 17.15 | 17.30 | -0.04 | -0.23% | 338,661 |
| 2026-03-26 | 17.45 | 17.50 | 17.30 | 17.34 | -0.07 | -0.40% | 664,790 |
| 2026-03-25 | 17.37 | 17.45 | 17.25 | 17.41 | +0.26 | +1.52% | 1,181,717 |
| 2026-03-24 | 17.28 | 17.28 | 17.03 | 17.15 | -0.04 | -0.23% | 868,161 |
| 2026-03-23 | 17.11 | 17.27 | 17.10 | 17.19 | 0.00 | 0.00% | 1,675,724 |
| 2026-03-20 | 17.73 | 17.77 | 17.59 | 17.77 | +0.06 | +0.34% | 1,079,985 |
| 2026-03-19 | 17.90 | 17.90 | 17.69 | 17.71 | -0.36 | -1.99% | 1,372,819 |
| 2026-03-18 | 18.04 | 18.12 | 18.00 | 18.07 | +0.22 | +1.23% | 786,224 |
| 2026-03-17 | 17.75 | 17.90 | 17.75 | 17.85 | +0.14 | +0.79% | 868,192 |
| 2026-03-16 | 17.71 | 17.77 | 17.57 | 17.71 | +0.13 | +0.74% | 1,670,350 |
| 2026-03-13 | 17.54 | 17.63 | 17.41 | 17.58 | -0.05 | -0.28% | 1,256,140 |
| 2026-03-12 | 17.68 | 17.72 | 17.53 | 17.63 | -0.09 | -0.51% | 843,237 |
| 2026-03-11 | 17.42 | 17.72 | 17.42 | 17.72 | +0.47 | +2.72% | 2,860,422 |
| 2026-03-10 | 17.46 | 17.46 | 17.15 | 17.25 | +0.08 | +0.47% | 1,455,291 |
| 2026-03-09 | 16.94 | 17.17 | 16.80 | 17.17 | -0.52 | -2.94% | 1,324,760 |
| 2026-03-06 | 17.60 | 17.79 | 17.54 | 17.69 | +0.01 | +0.06% | 802,878 |
| 2026-03-05 | 17.64 | 17.81 | 17.51 | 17.68 | +0.33 | +1.90% | 1,613,072 |
| 2026-03-04 | 17.63 | 17.64 | 17.34 | 17.35 | -0.63 | -3.50% | 2,442,140 |
| 2026-03-03 | 18.28 | 18.33 | 17.96 | 17.98 | -0.37 | -2.02% | 2,913,288 |
| 2026-03-02 | 18.21 | 18.40 | 18.20 | 18.35 | -0.21 | -1.13% | 2,211,940 |
| 2026-02-26 | 18.45 | 18.68 | 18.45 | 18.56 | +0.11 | +0.60% | 3,054,900 |
| 2026-02-25 | 18.45 | 18.58 | 18.45 | 18.45 | +0.11 | +0.60% | 5,269,039 |
| 2026-02-24 | 18.27 | 18.45 | 18.27 | 18.34 | +0.08 | +0.44% | 3,577,428 |
| 2026-02-23 | 18.19 | 18.40 | 18.19 | 18.26 | +0.20 | +1.11% | 2,793,900 |