00927 群益半導體收益
上市 ｜ 被動式 ETF ｜ 債券
收盤價
23.75
▼-0.45
(-1.86%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.58 | 24.61 | 23.73 | 23.75 | -0.45 | -1.86% | 39,362,075 |
| 2026-04-03 | 24.29 | 24.37 | 24.18 | 24.20 | +0.80 | +3.42% | 28,389,068 |
| 2026-04-02 | 23.80 | 23.96 | 23.37 | 23.40 | -0.70 | -2.90% | 11,975,617 |
| 2026-04-01 | 24.00 | 24.20 | 23.86 | 24.10 | -0.38 | -1.55% | 8,311,243 |
| 2026-03-31 | 24.00 | 24.20 | 23.86 | 24.10 | -0.38 | -1.55% | 8,311,243 |
| 2026-03-28 | 24.07 | 24.49 | 24.05 | 24.48 | -0.10 | -0.41% | 7,095,552 |
| 2026-03-27 | 24.07 | 24.49 | 24.05 | 24.48 | -0.10 | -0.41% | 7,095,552 |
| 2026-03-26 | 24.88 | 24.97 | 24.56 | 24.58 | -0.15 | -0.61% | 4,208,175 |
| 2026-03-25 | 24.65 | 24.75 | 24.55 | 24.73 | +0.70 | +2.91% | 7,317,127 |
| 2026-03-24 | 24.61 | 24.65 | 23.79 | 24.03 | -0.17 | -0.70% | 10,215,322 |
| 2026-03-23 | 24.21 | 24.45 | 24.15 | 24.20 | -0.86 | -3.43% | 11,569,952 |
| 2026-03-20 | 25.30 | 25.40 | 24.80 | 25.06 | -0.14 | -0.56% | 5,854,759 |
| 2026-03-19 | 25.30 | 25.44 | 25.17 | 25.20 | -0.43 | -1.68% | 8,682,435 |
| 2026-03-18 | 25.45 | 25.71 | 25.40 | 25.63 | +0.68 | +2.73% | 10,330,072 |
| 2026-03-17 | 24.94 | 25.10 | 24.89 | 24.95 | +0.41 | +1.67% | 4,345,853 |
| 2026-03-16 | 24.74 | 24.77 | 24.38 | 24.54 | +0.15 | +0.62% | 5,097,392 |
| 2026-03-13 | 24.20 | 24.52 | 24.04 | 24.39 | -0.09 | -0.37% | 3,432,219 |
| 2026-03-12 | 24.70 | 24.87 | 24.39 | 24.48 | -0.40 | -1.61% | 5,109,952 |
| 2026-03-11 | 24.35 | 24.94 | 24.35 | 24.88 | +1.01 | +4.23% | 6,313,346 |
| 2026-03-10 | 24.00 | 24.13 | 23.55 | 23.87 | +0.71 | +3.07% | 15,018,370 |
| 2026-03-09 | 23.28 | 23.28 | 22.68 | 23.16 | -1.24 | -5.08% | 14,472,926 |
| 2026-03-06 | 24.25 | 24.66 | 24.25 | 24.40 | -0.13 | -0.53% | 7,331,616 |
| 2026-03-05 | 24.51 | 24.83 | 24.32 | 24.53 | +0.83 | +3.50% | 8,038,876 |
| 2026-03-04 | 24.29 | 24.29 | 23.58 | 23.70 | -1.03 | -4.16% | 18,878,620 |
| 2026-03-03 | 25.46 | 25.60 | 24.71 | 24.73 | -0.81 | -3.17% | 16,446,896 |
| 2026-03-02 | 25.17 | 25.71 | 25.17 | 25.54 | -0.47 | -1.81% | 9,239,070 |
| 2026-02-26 | 25.76 | 26.13 | 25.59 | 26.01 | +0.26 | +1.01% | 12,989,192 |
| 2026-02-25 | 25.88 | 25.88 | 25.62 | 25.75 | +0.06 | +0.23% | 15,892,138 |
| 2026-02-24 | 25.02 | 25.73 | 25.02 | 25.69 | +0.90 | +3.63% | 20,123,798 |
| 2026-02-23 | 25.02 | 25.20 | 24.79 | 24.79 | -0.04 | -0.16% | 14,743,215 |