返回ETF 列表

00927 群益半導體收益

上市 ｜ 被動式 ETF ｜ 債券

收盤價

39.46
▲+0.46 (+1.18%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 39.78 39.78 39.05 39.46 +0.46 +1.18% 21,568,309
2026-05-27 39.78 39.78 39.05 39.46 +0.46 +1.18% 21,568,309
2026-05-26 36.07 36.53 35.93 36.53 +1.07 +3.02% 19,539,857
2026-05-23 34.88 35.52 34.88 35.46 +1.83 +5.44% 12,732,241
2026-05-22 33.91 34.25 33.45 33.63 -0.02 -0.06% 12,320,966
2026-05-21 34.79 35.05 33.65 33.65 -1.25 -3.58% 19,086,789
2026-05-20 34.16 35.20 33.70 34.90 -0.12 -0.34% 20,253,117
2026-05-19 36.10 36.18 34.84 35.02 -0.52 -1.46% 22,167,578
2026-05-16 35.57 35.77 35.22 35.54 +0.59 +1.69% 18,293,195
2026-05-15 35.02 35.30 34.30 34.95 -0.92 -2.56% 29,375,510
2026-05-14 36.11 36.20 35.38 35.87 +0.02 +0.06% 23,520,359
2026-05-13 34.87 35.95 34.60 35.85 +1.12 +3.22% 22,184,797
2026-05-12 34.75 35.30 33.78 34.73 -0.05 -0.14% 34,611,008
2026-05-09 34.00 34.79 33.97 34.78 +1.15 +3.42% 25,019,263
2026-05-08 33.87 34.02 32.79 33.63 +1.09 +3.35% 36,620,567
2026-05-07 32.11 32.70 32.10 32.54 +0.90 +2.84% 18,763,202
2026-05-06 30.90 31.65 30.84 31.64 +1.81 +6.07% 24,777,219
2026-05-05 30.02 30.17 29.66 29.83 +0.34 +1.15% 15,682,158
2026-05-02 30.02 30.17 29.66 29.83 +0.34 +1.15% 15,682,158
2026-05-01 29.44 29.68 29.09 29.49 -0.35 -1.17% 11,924,545
2026-04-30 29.40 30.13 29.30 29.84 +0.42 +1.43% 17,590,098
2026-04-29 30.13 30.13 29.23 29.42 +0.23 +0.79% 27,005,684
2026-04-28 28.84 29.29 28.60 29.19 +1.05 +3.73% 29,880,328
2026-04-25 29.70 29.79 27.61 28.14 -1.00 -3.43% 53,866,589
2026-04-24 28.35 29.19 28.34 29.14 +0.93 +3.30% 32,228,274
2026-04-23 27.74 28.26 27.65 28.21 +0.78 +2.84% 46,355,204
2026-04-22 27.50 27.70 27.37 27.43 0.00 0.00% 35,057,139
2026-04-21 27.87 28.22 27.85 28.22 +0.46 +1.66% 74,518,739
2026-04-18 27.60 27.80 27.51 27.76 +0.52 +1.91% 39,210,299
2026-04-17 27.26 27.64 27.16 27.24 +0.30 +1.11% 46,915,682