返回ETF 列表

00926 凱基全球菁英55

上市 ｜ 被動式 ETF ｜ 全球

收盤價

22.43
▼-0.23 (-1.02%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 22.83 22.83 22.43 22.43 -0.23 -1.02% 274,573
2026-04-03 22.61 22.66 22.57 22.66 +0.39 +1.75% 669,495
2026-04-02 22.31 22.36 22.11 22.27 +0.24 +1.09% 1,514,615
2026-04-01 22.03 22.04 21.80 22.03 -0.35 -1.56% 1,061,606
2026-03-31 22.03 22.04 21.80 22.03 -0.35 -1.56% 1,061,606
2026-03-28 22.41 22.41 22.29 22.38 -0.23 -1.02% 1,124,478
2026-03-27 22.41 22.41 22.29 22.38 -0.23 -1.02% 1,124,478
2026-03-26 22.74 22.74 22.59 22.61 -0.09 -0.40% 1,207,585
2026-03-25 22.69 22.73 22.59 22.70 +0.15 +0.67% 1,897,501
2026-03-24 22.55 22.63 22.55 22.55 +0.08 +0.36% 1,078,452
2026-03-23 22.61 22.61 22.44 22.47 -0.33 -1.45% 1,288,016
2026-03-20 22.84 22.85 22.80 22.80 -0.13 -0.57% 370,941
2026-03-19 22.96 22.97 22.90 22.93 -0.39 -1.67% 1,046,536
2026-03-18 23.41 23.41 23.24 23.32 +0.10 +0.43% 269,995
2026-03-17 23.24 23.25 23.18 23.22 -0.07 -0.30% 610,358
2026-03-16 23.29 23.30 23.22 23.29 -0.01 -0.04% 997,844
2026-03-13 23.21 23.42 23.21 23.30 +0.09 +0.39% 470,673
2026-03-12 23.32 23.32 23.17 23.21 -0.22 -0.94% 1,000,854
2026-03-11 23.37 23.50 23.37 23.43 +0.16 +0.69% 459,123
2026-03-10 22.93 23.28 22.93 23.27 +0.53 +2.33% 1,531,645
2026-03-09 23.32 23.32 22.60 22.74 -0.64 -2.74% 1,433,052
2026-03-06 23.41 23.41 23.33 23.38 -0.05 -0.21% 993,047
2026-03-05 23.31 23.63 23.31 23.43 +0.27 +1.17% 632,436
2026-03-04 23.33 23.33 23.14 23.16 -0.17 -0.73% 1,344,026
2026-03-03 23.52 23.52 23.32 23.33 +0.07 +0.30% 887,523
2026-03-02 23.64 23.64 23.22 23.26 -0.49 -2.06% 1,740,684
2026-02-26 23.78 23.78 23.70 23.75 +0.17 +0.72% 1,125,580
2026-02-25 23.58 23.62 23.52 23.58 +0.08 +0.34% 3,332,407
2026-02-24 23.41 23.55 23.41 23.50 +0.09 +0.38% 552,083
2026-02-23 23.63 23.63 23.40 23.41 -0.22 -0.93% 791,044