00924 復華S&P500成長
上市 ｜ 被動式 ETF ｜ 美股
收盤價
32.36
▼-0.03
(-0.09%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.40 | 32.40 | 32.31 | 32.36 | -0.03 | -0.09% | 1,513,430 |
| 2026-05-27 | 32.40 | 32.40 | 32.31 | 32.36 | -0.03 | -0.09% | 1,513,430 |
| 2026-05-26 | 32.31 | 32.31 | 32.26 | 32.29 | +0.11 | +0.34% | 1,764,139 |
| 2026-05-23 | 32.05 | 32.19 | 32.05 | 32.18 | +0.35 | +1.10% | 1,700,003 |
| 2026-05-22 | 31.86 | 31.89 | 31.78 | 31.83 | -0.16 | -0.50% | 2,185,518 |
| 2026-05-21 | 32.07 | 32.12 | 31.97 | 31.99 | -0.15 | -0.47% | 2,016,394 |
| 2026-05-20 | 32.15 | 32.20 | 32.05 | 32.14 | -0.35 | -1.08% | 2,848,717 |
| 2026-05-19 | 32.65 | 32.70 | 32.47 | 32.49 | +0.15 | +0.46% | 2,796,319 |
| 2026-05-16 | 32.35 | 32.40 | 32.29 | 32.34 | +0.32 | +1.00% | 1,127,724 |
| 2026-05-15 | 31.87 | 32.03 | 31.87 | 32.02 | +0.19 | +0.60% | 3,849,930 |
| 2026-05-14 | 31.85 | 31.88 | 31.76 | 31.83 | +0.08 | +0.25% | 1,920,555 |
| 2026-05-13 | 31.63 | 31.80 | 31.63 | 31.75 | +0.26 | +0.83% | 1,941,073 |
| 2026-05-12 | 31.45 | 31.56 | 31.45 | 31.49 | +0.05 | +0.16% | 1,895,243 |
| 2026-05-09 | 31.42 | 31.46 | 31.39 | 31.44 | +0.36 | +1.16% | 1,806,718 |
| 2026-05-08 | 31.03 | 31.10 | 30.99 | 31.08 | +0.25 | +0.81% | 2,632,808 |
| 2026-05-07 | 30.92 | 30.92 | 30.78 | 30.83 | -0.13 | -0.42% | 1,590,564 |
| 2026-05-06 | 30.61 | 30.97 | 30.61 | 30.96 | +0.51 | +1.67% | 3,780,054 |
| 2026-05-05 | 30.60 | 30.67 | 30.42 | 30.45 | +0.02 | +0.07% | 3,067,561 |
| 2026-05-02 | 30.60 | 30.67 | 30.42 | 30.45 | +0.02 | +0.07% | 3,067,561 |
| 2026-05-01 | 30.38 | 30.46 | 30.35 | 30.43 | -0.21 | -0.69% | 1,542,125 |
| 2026-04-30 | 30.58 | 30.69 | 30.58 | 30.64 | +0.25 | +0.82% | 2,007,156 |
| 2026-04-29 | 30.36 | 30.45 | 30.32 | 30.39 | +0.33 | +1.10% | 4,514,739 |
| 2026-04-28 | 30.13 | 30.14 | 30.02 | 30.06 | -0.07 | -0.23% | 2,846,142 |
| 2026-04-25 | 30.22 | 30.27 | 30.06 | 30.13 | +0.08 | +0.27% | 3,129,919 |
| 2026-04-24 | 30.03 | 30.05 | 29.99 | 30.05 | +0.02 | +0.07% | 4,517,683 |
| 2026-04-23 | 30.00 | 30.06 | 29.97 | 30.03 | +0.07 | +0.23% | 3,374,678 |
| 2026-04-22 | 29.92 | 30.03 | 29.86 | 29.96 | +0.16 | +0.54% | 3,507,078 |
| 2026-04-21 | 29.82 | 29.86 | 29.79 | 29.80 | -0.01 | -0.03% | 2,632,876 |
| 2026-04-18 | 29.80 | 29.84 | 29.78 | 29.81 | +0.36 | +1.22% | 3,652,067 |
| 2026-04-17 | 29.42 | 29.48 | 29.42 | 29.45 | +0.56 | +1.94% | 4,489,603 |