00923 群益台灣ESG低碳
上市 ｜ 被動式 ETF ｜ ESG
收盤價
28.21
▼-0.54
(-1.88%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.95 | 29.05 | 28.17 | 28.21 | -0.54 | -1.88% | 2,610,439 |
| 2026-04-03 | 28.54 | 28.81 | 28.43 | 28.75 | +1.23 | +4.47% | 4,868,002 |
| 2026-04-02 | 28.10 | 28.13 | 27.50 | 27.52 | -0.75 | -2.65% | 6,532,556 |
| 2026-04-01 | 28.21 | 28.36 | 28.02 | 28.27 | -0.55 | -1.91% | 4,913,233 |
| 2026-03-31 | 28.21 | 28.36 | 28.02 | 28.27 | -0.55 | -1.91% | 4,913,233 |
| 2026-03-28 | 28.55 | 28.84 | 28.41 | 28.82 | -0.17 | -0.59% | 3,787,616 |
| 2026-03-27 | 28.55 | 28.84 | 28.41 | 28.82 | -0.17 | -0.59% | 3,787,616 |
| 2026-03-26 | 29.29 | 29.42 | 28.99 | 28.99 | -0.12 | -0.41% | 2,720,871 |
| 2026-03-25 | 29.01 | 29.24 | 29.01 | 29.11 | +0.81 | +2.86% | 3,118,200 |
| 2026-03-24 | 28.69 | 28.76 | 28.04 | 28.30 | +0.01 | +0.04% | 2,714,236 |
| 2026-03-23 | 28.06 | 28.40 | 28.04 | 28.29 | -0.64 | -2.21% | 4,421,434 |
| 2026-03-20 | 29.17 | 29.20 | 28.72 | 28.93 | -0.10 | -0.34% | 2,968,456 |
| 2026-03-19 | 29.20 | 29.23 | 29.00 | 29.03 | -0.47 | -1.59% | 3,200,440 |
| 2026-03-18 | 29.48 | 29.59 | 29.39 | 29.50 | +0.42 | +1.44% | 4,721,045 |
| 2026-03-17 | 29.00 | 29.21 | 28.99 | 29.08 | +0.34 | +1.18% | 3,484,960 |
| 2026-03-16 | 28.98 | 29.05 | 28.60 | 28.74 | -0.06 | -0.21% | 5,411,611 |
| 2026-03-13 | 28.57 | 28.99 | 28.47 | 28.80 | -0.18 | -0.62% | 6,652,412 |
| 2026-03-12 | 29.12 | 29.32 | 28.87 | 28.98 | -0.36 | -1.23% | 3,920,221 |
| 2026-03-11 | 28.73 | 29.46 | 28.69 | 29.34 | +1.09 | +3.86% | 13,013,514 |
| 2026-03-10 | 28.46 | 28.62 | 27.95 | 28.25 | +0.74 | +2.69% | 4,925,820 |
| 2026-03-09 | 27.10 | 27.66 | 27.05 | 27.51 | -1.42 | -4.91% | 11,970,010 |
| 2026-03-06 | 28.81 | 29.18 | 28.69 | 28.93 | -0.07 | -0.24% | 3,940,960 |
| 2026-03-05 | 29.17 | 29.49 | 28.81 | 29.00 | +0.73 | +2.58% | 10,358,195 |
| 2026-03-04 | 28.70 | 28.80 | 28.25 | 28.27 | -1.28 | -4.33% | 20,250,656 |
| 2026-03-03 | 30.30 | 30.33 | 29.53 | 29.55 | -0.80 | -2.64% | 23,231,282 |
| 2026-03-02 | 30.00 | 30.55 | 29.98 | 30.35 | -0.42 | -1.36% | 15,619,264 |
| 2026-02-26 | 30.81 | 30.94 | 30.54 | 30.77 | 0.00 | 0.00% | 33,015,961 |
| 2026-02-25 | 32.13 | 32.64 | 32.06 | 32.49 | +0.83 | +2.62% | 57,018,397 |
| 2026-02-24 | 31.05 | 31.69 | 31.04 | 31.66 | +0.87 | +2.83% | 32,379,446 |
| 2026-02-23 | 31.10 | 31.31 | 30.76 | 30.79 | +0.06 | +0.20% | 54,142,131 |