返回ETF 列表

00923 群益台灣ESG低碳

上市 ｜ 被動式 ETF ｜ ESG

收盤價

40.60
▲+0.07 (+0.17%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 40.87 41.02 40.42 40.60 +0.07 +0.17% 4,591,668
2026-05-27 40.87 41.02 40.42 40.60 +0.07 +0.17% 4,591,668
2026-05-26 38.42 38.89 38.35 38.87 +0.79 +2.07% 5,000,301
2026-05-23 37.55 38.10 37.53 38.08 +1.56 +4.27% 2,405,047
2026-05-22 36.74 37.00 36.40 36.52 -0.22 -0.60% 2,740,414
2026-05-21 37.50 37.53 36.74 36.74 -0.81 -2.16% 3,775,201
2026-05-20 37.14 37.66 36.75 37.55 -0.13 -0.35% 3,903,024
2026-05-19 38.90 38.90 37.59 37.68 -0.56 -1.46% 4,027,066
2026-05-16 38.63 38.76 38.15 38.24 +0.06 +0.16% 4,335,212
2026-05-15 37.89 38.20 37.70 38.18 -0.53 -1.37% 4,685,897
2026-05-14 38.82 39.05 38.32 38.71 -0.07 -0.18% 3,973,299
2026-05-13 38.32 38.82 38.21 38.78 +0.43 +1.12% 4,310,633
2026-05-12 38.36 38.75 37.92 38.35 -0.33 -0.85% 5,130,832
2026-05-09 38.46 38.90 38.33 38.68 +0.83 +2.19% 4,304,129
2026-05-08 37.84 38.13 37.24 37.85 +0.72 +1.94% 5,266,403
2026-05-07 37.00 37.19 36.86 37.13 +0.12 +0.32% 3,042,760
2026-05-06 35.83 37.04 35.83 37.01 +1.61 +4.55% 6,667,296
2026-05-05 35.78 35.96 35.35 35.40 +0.06 +0.17% 5,942,507
2026-05-02 35.78 35.96 35.35 35.40 +0.06 +0.17% 5,942,507
2026-05-01 35.25 35.55 34.97 35.34 -0.38 -1.06% 4,288,003
2026-04-30 35.81 36.28 35.67 35.72 -0.17 -0.47% 4,587,651
2026-04-29 35.54 36.24 35.54 35.89 +0.90 +2.57% 7,951,645
2026-04-28 34.22 35.00 34.22 34.99 +1.26 +3.74% 6,989,155
2026-04-25 34.27 34.75 33.16 33.73 -0.07 -0.21% 8,273,277
2026-04-24 33.45 33.93 33.45 33.80 +0.41 +1.23% 4,990,522
2026-04-23 33.16 33.51 33.07 33.39 +0.57 +1.74% 7,862,487
2026-04-22 32.63 33.03 32.63 32.82 +0.31 +0.95% 7,697,062
2026-04-21 32.59 32.69 32.48 32.51 -0.21 -0.64% 5,989,027
2026-04-18 32.50 32.72 32.38 32.72 +0.47 +1.46% 11,647,814
2026-04-17 32.12 32.60 32.12 32.25 +0.54 +1.70% 17,003,309