返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

38.38
▼-0.11 (-0.29%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.81 38.84 38.25 38.38 -0.11 -0.29% 10,500,297
2026-05-27 38.81 38.84 38.25 38.38 -0.11 -0.29% 10,500,297
2026-05-26 36.47 36.89 36.39 36.86 +0.66 +1.82% 9,330,872
2026-05-23 35.70 36.26 35.70 36.20 +1.40 +4.02% 9,927,956
2026-05-22 35.04 35.24 34.70 34.80 -0.24 -0.68% 11,839,347
2026-05-21 35.50 35.64 35.04 35.04 -0.60 -1.68% 10,193,463
2026-05-20 35.27 35.78 34.98 35.64 -0.16 -0.45% 15,372,869
2026-05-19 36.89 36.95 35.72 35.80 -0.45 -1.24% 10,738,677
2026-05-16 36.65 36.80 36.16 36.25 +0.13 +0.36% 8,230,852
2026-05-15 36.03 36.23 35.80 36.12 -0.48 -1.31% 10,997,086
2026-05-14 36.75 36.86 36.25 36.60 -0.08 -0.22% 11,390,841
2026-05-13 36.40 36.74 36.34 36.68 +0.21 +0.58% 10,311,631
2026-05-12 36.48 36.74 36.02 36.47 -0.23 -0.63% 10,691,603
2026-05-09 36.60 36.89 36.47 36.70 +0.72 +2.00% 15,987,862
2026-05-08 36.00 36.33 35.50 35.98 +0.51 +1.44% 20,924,892
2026-05-07 35.44 35.50 35.25 35.47 +0.03 +0.08% 8,583,587
2026-05-06 34.63 35.45 34.56 35.44 +1.62 +4.79% 28,827,720
2026-05-05 34.29 34.39 33.82 33.82 -0.16 -0.47% 8,660,163
2026-05-02 34.29 34.39 33.82 33.82 -0.16 -0.47% 8,660,163
2026-05-01 33.92 34.17 33.63 33.98 -0.27 -0.79% 12,917,473
2026-04-30 34.40 34.79 34.25 34.25 -0.29 -0.84% 12,392,736
2026-04-29 34.48 34.92 34.42 34.54 +0.87 +2.58% 23,429,833
2026-04-28 32.89 33.67 32.89 33.67 +1.28 +3.95% 21,540,903
2026-04-25 33.00 33.35 31.94 32.39 -0.11 -0.34% 26,976,132
2026-04-24 32.26 32.61 32.23 32.50 +0.24 +0.74% 10,973,378
2026-04-23 32.03 32.34 31.91 32.26 +0.53 +1.67% 21,226,653
2026-04-22 31.51 31.88 31.51 31.73 +0.36 +1.15% 21,161,233
2026-04-21 31.45 31.56 31.33 31.37 -0.15 -0.48% 29,623,639
2026-04-18 31.48 31.56 31.33 31.52 +0.32 +1.03% 29,571,239
2026-04-17 31.05 31.52 31.05 31.20 +0.50 +1.63% 35,336,658