返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

27.43
▼-0.54 (-1.93%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.17 28.22 27.36 27.43 -0.54 -1.93% 14,481,866
2026-04-03 27.72 28.01 27.68 27.97 +1.11 +4.13% 19,546,911
2026-04-02 27.25 27.28 26.79 26.86 -0.59 -2.15% 29,496,654
2026-04-01 27.32 27.48 27.20 27.45 -0.49 -1.75% 22,309,196
2026-03-31 27.32 27.48 27.20 27.45 -0.49 -1.75% 22,309,196
2026-03-28 27.76 27.96 27.51 27.94 -0.21 -0.75% 12,969,531
2026-03-27 27.76 27.96 27.51 27.94 -0.21 -0.75% 12,969,531
2026-03-26 28.32 28.53 28.15 28.15 -0.11 -0.39% 13,252,062
2026-03-25 28.19 28.37 28.16 28.26 +0.74 +2.69% 12,543,115
2026-03-24 28.01 28.01 27.31 27.52 +0.03 +0.11% 13,485,420
2026-03-23 27.33 27.60 27.28 27.49 -0.69 -2.45% 32,869,760
2026-03-20 28.30 28.40 28.00 28.18 -0.08 -0.28% 15,646,886
2026-03-19 28.45 28.45 28.24 28.26 -0.48 -1.67% 34,473,796
2026-03-18 28.71 28.84 28.65 28.74 +0.29 +1.02% 20,012,637
2026-03-17 28.90 28.90 28.36 28.45 0.00 0.00% 97,335,055
2026-03-16 30.45 30.81 30.30 30.81 +0.38 +1.25% 63,455,162
2026-03-13 30.08 30.44 29.93 30.43 -0.04 -0.13% 55,816,869
2026-03-12 30.70 30.78 30.30 30.47 -0.37 -1.20% 58,294,950
2026-03-11 30.05 30.89 30.05 30.84 +1.18 +3.98% 28,077,789
2026-03-10 30.00 30.07 29.39 29.66 +0.71 +2.45% 39,769,942
2026-03-09 29.11 29.11 28.52 28.95 -1.37 -4.52% 88,119,013
2026-03-06 30.15 30.50 30.12 30.32 -0.15 -0.49% 32,664,839
2026-03-05 30.63 30.95 30.24 30.47 +0.75 +2.52% 42,782,088
2026-03-04 30.55 30.58 29.70 29.72 -1.30 -4.19% 89,912,717
2026-03-03 31.73 31.82 31.00 31.02 -0.57 -1.80% 110,267,140
2026-03-02 31.20 31.77 31.16 31.59 -0.32 -1.00% 18,885,443
2026-02-26 31.83 32.00 31.67 31.91 +0.15 +0.47% 11,326,513
2026-02-25 31.57 32.00 31.42 31.76 +0.63 +2.02% 13,063,937
2026-02-24 30.46 31.18 30.46 31.13 +0.83 +2.74% 10,115,039
2026-02-23 30.30 30.75 30.30 30.30 +0.14 +0.46% 17,077,686