返回ETF 列表

00921 兆豐龍頭等權重

上市 ｜ 被動式 ETF ｜ 台股

收盤價

18.24
▼-0.27 (-1.46%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.54 18.60 18.22 18.24 -0.27 -1.46% 100,630
2026-04-03 18.25 18.52 18.25 18.51 +0.55 +3.06% 280,541
2026-04-02 18.37 18.37 17.94 17.96 -0.51 -2.76% 127,074
2026-04-01 18.38 18.47 18.29 18.47 -0.09 -0.48% 208,864
2026-03-31 18.38 18.47 18.29 18.47 -0.09 -0.48% 208,864
2026-03-28 18.28 18.59 18.28 18.56 -0.05 -0.27% 248,482
2026-03-27 18.28 18.59 18.28 18.56 -0.05 -0.27% 248,482
2026-03-26 18.71 18.86 18.58 18.61 -0.03 -0.16% 167,508
2026-03-25 18.64 18.68 18.55 18.64 +0.36 +1.97% 248,605
2026-03-24 18.55 18.58 18.28 18.28 -0.11 -0.60% 124,290
2026-03-23 18.50 18.54 18.34 18.39 -0.42 -2.23% 241,585
2026-03-20 18.96 18.97 18.71 18.81 -0.15 -0.79% 219,760
2026-03-19 19.06 19.10 18.93 18.96 -0.21 -1.10% 302,966
2026-03-18 19.08 19.19 19.08 19.17 +0.31 +1.64% 502,255
2026-03-17 18.96 18.98 18.84 18.86 0.00 0.00% 75,841
2026-03-16 19.09 19.15 18.97 19.01 +0.08 +0.42% 1,090,070
2026-03-13 18.94 18.95 18.83 18.93 -0.09 -0.47% 228,128
2026-03-12 19.11 19.15 18.93 19.02 -0.09 -0.47% 688,878
2026-03-11 18.95 19.11 18.91 19.11 +0.47 +2.52% 346,391
2026-03-10 18.61 18.75 18.57 18.64 +0.28 +1.53% 343,644
2026-03-09 18.09 18.44 18.09 18.36 -0.69 -3.62% 1,035,689
2026-03-06 18.80 19.14 18.79 19.05 +0.17 +0.90% 264,198
2026-03-05 18.91 19.01 18.71 18.88 +0.39 +2.11% 301,846
2026-03-04 18.81 18.81 18.42 18.49 -0.60 -3.14% 736,357
2026-03-03 19.39 19.55 19.08 19.09 -0.30 -1.55% 2,745,683
2026-03-02 19.20 19.50 19.16 19.39 +0.02 +0.10% 1,027,782
2026-02-26 19.33 19.45 19.29 19.37 +0.09 +0.47% 1,538,973
2026-02-25 19.11 19.35 19.07 19.28 +0.27 +1.42% 1,793,690
2026-02-24 18.81 19.03 18.81 19.01 +0.20 +1.06% 1,814,084
2026-02-23 18.71 18.93 18.71 18.81 +0.24 +1.29% 1,392,357