返回ETF 列表

00921 兆豐龍頭等權重

上市 ｜ 被動式 ETF ｜ 台股

收盤價

22.20
▼-0.06 (-0.27%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 22.45 22.55 22.12 22.20 -0.06 -0.27% 467,930
2026-05-27 22.45 22.55 22.12 22.20 -0.06 -0.27% 467,930
2026-05-26 21.57 21.75 21.57 21.73 +0.27 +1.26% 390,281
2026-05-23 21.01 21.53 21.01 21.46 +0.76 +3.67% 455,689
2026-05-22 20.81 20.89 20.65 20.70 -0.06 -0.29% 606,744
2026-05-21 20.95 21.11 20.72 20.76 -0.19 -0.91% 420,150
2026-05-20 20.93 20.95 20.72 20.95 -0.19 -0.90% 346,383
2026-05-19 21.60 21.65 21.14 21.14 -0.45 -2.08% 235,349
2026-05-16 21.74 21.87 21.53 21.59 +0.01 +0.05% 249,425
2026-05-15 21.58 21.60 21.42 21.58 -0.14 -0.64% 312,342
2026-05-14 21.85 21.92 21.63 21.72 -0.07 -0.32% 558,646
2026-05-13 21.43 21.80 21.43 21.79 +0.39 +1.82% 348,216
2026-05-12 21.39 21.58 21.25 21.40 +0.01 +0.05% 268,851
2026-05-09 21.41 21.45 21.32 21.39 +0.05 +0.23% 442,660
2026-05-08 21.38 21.50 21.06 21.34 +0.38 +1.81% 1,053,709
2026-05-07 20.82 20.96 20.82 20.96 +0.12 +0.58% 379,871
2026-05-06 20.53 20.86 20.53 20.84 +0.48 +2.36% 550,801
2026-05-05 20.30 20.45 20.29 20.36 +0.10 +0.49% 735,942
2026-05-02 20.30 20.45 20.29 20.36 +0.10 +0.49% 735,942
2026-05-01 20.17 20.26 20.14 20.26 -0.03 -0.15% 316,458
2026-04-30 20.22 20.35 20.22 20.29 +0.07 +0.35% 251,067
2026-04-29 20.29 20.35 20.09 20.22 +0.07 +0.35% 772,162
2026-04-28 20.11 20.16 19.94 20.15 +0.17 +0.85% 540,237
2026-04-25 20.33 20.45 19.70 19.98 -0.34 -1.67% 1,304,303
2026-04-24 20.26 20.40 20.26 20.32 +0.04 +0.20% 545,919
2026-04-23 20.16 20.29 20.12 20.28 +0.23 +1.15% 852,555
2026-04-22 20.22 20.25 20.03 20.05 -0.17 -0.84% 431,418
2026-04-21 20.15 20.25 20.15 20.22 +0.07 +0.35% 498,377
2026-04-18 20.10 20.18 20.03 20.15 +0.23 +1.15% 858,468
2026-04-17 19.82 20.05 19.82 19.92 +0.29 +1.48% 1,756,343