00920 富邦ESG綠色電力
上市 ｜ 被動式 ETF ｜ ESG
收盤價
27.31
▲+0.08
(+0.29%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.40 | 27.40 | 27.15 | 27.31 | +0.08 | +0.29% | 465,741 |
| 2026-05-27 | 27.40 | 27.40 | 27.15 | 27.31 | +0.08 | +0.29% | 465,741 |
| 2026-05-26 | 26.50 | 26.60 | 26.45 | 26.59 | +0.68 | +2.62% | 486,581 |
| 2026-05-23 | 25.04 | 25.91 | 25.04 | 25.91 | +0.92 | +3.68% | 469,167 |
| 2026-05-22 | 25.06 | 25.06 | 24.89 | 24.99 | -0.19 | -0.75% | 1,081,324 |
| 2026-05-21 | 25.57 | 25.57 | 25.18 | 25.18 | -0.47 | -1.83% | 1,240,271 |
| 2026-05-20 | 25.99 | 25.99 | 25.34 | 25.65 | -0.56 | -2.14% | 1,909,297 |
| 2026-05-19 | 26.63 | 26.67 | 26.18 | 26.21 | -0.18 | -0.68% | 886,523 |
| 2026-05-16 | 26.44 | 26.61 | 26.35 | 26.39 | +0.07 | +0.27% | 372,288 |
| 2026-05-15 | 26.10 | 26.32 | 26.08 | 26.32 | +0.05 | +0.19% | 416,284 |
| 2026-05-14 | 26.18 | 26.54 | 26.18 | 26.27 | +0.12 | +0.46% | 658,238 |
| 2026-05-13 | 26.21 | 26.21 | 26.03 | 26.15 | +0.25 | +0.97% | 572,324 |
| 2026-05-12 | 26.37 | 26.37 | 25.84 | 25.90 | -0.88 | -3.29% | 639,197 |
| 2026-05-09 | 26.66 | 26.86 | 26.61 | 26.78 | +0.16 | +0.60% | 189,060 |
| 2026-05-08 | 26.68 | 26.69 | 26.44 | 26.62 | +0.31 | +1.18% | 367,481 |
| 2026-05-07 | 26.68 | 26.68 | 26.26 | 26.31 | -0.37 | -1.39% | 301,895 |
| 2026-05-06 | 26.20 | 26.68 | 26.15 | 26.68 | +0.60 | +2.30% | 459,503 |
| 2026-05-05 | 26.04 | 26.34 | 26.01 | 26.08 | +0.06 | +0.23% | 559,697 |
| 2026-05-02 | 26.04 | 26.34 | 26.01 | 26.08 | +0.06 | +0.23% | 559,697 |
| 2026-05-01 | 25.54 | 26.09 | 25.54 | 26.02 | +0.16 | +0.62% | 204,041 |
| 2026-04-30 | 25.64 | 25.96 | 25.64 | 25.86 | +0.22 | +0.86% | 281,934 |
| 2026-04-29 | 25.89 | 25.89 | 25.57 | 25.64 | -0.25 | -0.97% | 424,891 |
| 2026-04-28 | 25.32 | 25.96 | 25.32 | 25.89 | +0.75 | +2.98% | 448,059 |
| 2026-04-25 | 25.10 | 25.47 | 24.88 | 25.14 | +0.28 | +1.13% | 422,686 |
| 2026-04-24 | 24.68 | 24.95 | 24.68 | 24.86 | +0.28 | +1.14% | 231,904 |
| 2026-04-23 | 24.25 | 24.64 | 24.25 | 24.58 | +0.61 | +2.54% | 297,338 |
| 2026-04-22 | 23.90 | 24.10 | 23.89 | 23.97 | +0.04 | +0.17% | 837,557 |
| 2026-04-21 | 23.96 | 24.01 | 23.90 | 23.93 | -0.03 | -0.13% | 192,614 |
| 2026-04-18 | 23.80 | 24.00 | 23.80 | 23.96 | +0.23 | +0.97% | 348,017 |
| 2026-04-17 | 23.65 | 23.78 | 23.65 | 23.73 | +0.28 | +1.19% | 440,113 |