返回ETF 列表

00920 富邦ESG綠色電力

上市 ｜ 被動式 ETF ｜ ESG

收盤價

21.39
▼-0.30 (-1.38%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 21.73 21.83 21.37 21.39 -0.30 -1.38% 640,479
2026-04-03 21.21 21.70 21.21 21.69 +0.74 +3.53% 1,063,914
2026-04-02 21.09 21.09 20.81 20.95 -0.14 -0.66% 415,402
2026-04-01 21.19 21.19 20.88 21.09 -0.27 -1.26% 820,578
2026-03-31 21.19 21.19 20.88 21.09 -0.27 -1.26% 820,578
2026-03-28 21.32 21.41 21.07 21.36 -0.38 -1.75% 271,685
2026-03-27 21.32 21.41 21.07 21.36 -0.38 -1.75% 271,685
2026-03-26 21.72 21.93 21.72 21.74 +0.10 +0.46% 638,942
2026-03-25 21.12 21.71 21.12 21.64 +0.79 +3.79% 1,109,237
2026-03-24 20.84 20.98 20.81 20.85 +0.07 +0.34% 670,893
2026-03-23 20.73 20.85 20.68 20.78 -0.70 -3.26% 609,495
2026-03-20 21.53 21.56 21.39 21.48 +0.23 +1.08% 298,868
2026-03-19 21.49 21.49 21.17 21.25 -0.24 -1.12% 293,424
2026-03-18 21.30 21.54 21.30 21.49 +0.36 +1.70% 856,612
2026-03-17 21.11 21.24 21.09 21.13 +0.24 +1.15% 951,255
2026-03-16 20.96 20.96 20.84 20.89 -0.07 -0.33% 226,400
2026-03-13 20.92 21.10 20.91 20.96 +0.04 +0.19% 531,016
2026-03-12 21.06 21.06 20.82 20.92 -0.19 -0.90% 556,903
2026-03-11 20.89 21.18 20.89 21.11 +0.56 +2.73% 421,417
2026-03-10 20.64 20.66 20.47 20.55 +0.57 +2.85% 1,134,054
2026-03-09 20.01 20.01 19.34 19.98 -0.73 -3.52% 1,171,087
2026-03-06 20.61 20.79 20.60 20.71 -0.13 -0.62% 658,628
2026-03-05 20.44 20.99 20.44 20.84 +0.59 +2.91% 1,046,328
2026-03-04 20.80 20.80 20.20 20.25 -1.01 -4.75% 1,397,302
2026-03-03 21.62 21.62 21.26 21.26 -0.30 -1.39% 1,638,996
2026-03-02 21.51 21.62 21.31 21.56 -0.58 -2.62% 1,782,127
2026-02-26 22.22 22.71 22.06 22.14 +0.13 +0.59% 2,383,041
2026-02-25 21.53 22.07 21.53 22.01 +0.55 +2.56% 1,849,622
2026-02-24 21.19 21.46 21.19 21.46 +0.32 +1.51% 1,050,470
2026-02-23 21.09 21.40 21.09 21.14 +0.18 +0.86% 1,081,743